Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000019
+0.00%
$19,041 $99
Jun 20, 6 PM $0.000019
-0.01%
$19,043 $102
Jun 20, 5 PM $0.000019
+0.05%
$19,047 $260
Jun 20, 4 PM $0.000019
-0.01%
$19,042 $263
Jun 20, 3 PM $0.000019
+0.04%
$19,047 $262
Jun 20, 2 PM $0.0000191
+0.12%
$19,055 $259
Jun 20, 1 PM $0.000019
-0.09%
$19,031 $250
Jun 20, 11 AM $0.000019
+0.00%
$19,043 $255
Jun 20, 10 AM $0.000019
-0.04%
$19,040 $260
Jun 20, 9 AM $0.000019
+0.02%
$19,044 $260
Jun 20, 8 AM $0.000019
-0.02%
$19,042 $262
Jun 20, 7 AM $0.000019
-0.01%
$19,045 $262
Jun 20, 6 AM $0.000019
+0.03%
$19,041 $256
Jun 20, 5 AM $0.000019
+0.02%
$19,032 $252
Jun 20, 4 AM $0.000019
+0.00%
$19,028 $253
Jun 20, 3 AM $0.000019
+0.00%
$19,029 $264
Jun 20, 2 AM $0.000019
+0.00%
$19,030 $270
Jun 20, 1 AM $0.000019
-0.01%
$19,028 $273
Jun 20, 12 AM $0.000019
-0.01%
$19,032 $271
Jun 19, 11 PM $0.000019
-0.01%
$19,029 $266
Jun 19, 10 PM $0.000019
+0.02%
$19,030 $264
Jun 19, 9 PM $0.000019
+0.00%
$19,029 $266
Jun 19, 8 PM $0.000019
+0.00%
$19,027 $264
Jun 19, 7 PM $0.000019
+0.03%
$19,033 $259
Jun 19, 6 PM $0.000019
+0.06%
$19,022 $254
Jun 19, 5 PM $0.000019
+0.00%
$19,011 $101
Jun 19, 4 PM $0.000019
+0.00%
$19,010 $102
Jun 19, 3 PM $0.000019
+0.03%
$19,010 $109
Jun 19, 2 PM $0.000019
-0.01%
$19,007 $120
Jun 19, 1 PM $0.000019
+0.03%
$19,009 $122
Jun 19, 12 PM $0.000019
+0.05%
$19,003 $122
Jun 19, 11 AM $0.000019
-0.02%
$18,993 $120
Jun 19, 10 AM $0.000019
+0.01%
$18,995 $117
Jun 19, 9 AM $0.000019
-0.03%
$18,993 $116
Jun 19, 8 AM $0.000019
+0.01%
$19,002 $114
Jun 19, 7 AM $0.000019
-0.01%
$18,997 $117
Jun 19, 6 AM $0.000019
-0.02%
$18,996 $115
Jun 19, 5 AM $0.000019
+0.01%
$18,997 $112
Jun 19, 4 AM $0.000019
-0.04%
$18,997 $108
Jun 19, 3 AM $0.000019
-0.01%
$19,015 $105
Jun 19, 2 AM $0.000019
+0.00%
$19,015 $161
Jun 19, 1 AM $0.000019
+0.02%
$19,014 $164
Jun 19, 12 AM $0.000019
-0.01%
$19,009 $166
Jun 18, 11 PM $0.000019
-0.01%
$19,006 $165
Jun 18, 10 PM $0.000019
-0.01%
$19,011 $167
Jun 18, 9 PM $0.000019
+0.01%
$19,012 $172
Jun 18, 8 PM $0.000019
+0.02%
$19,011 $173
Jun 18, 7 PM $0.000019
+0.03%
$19,007 $172
Jun 18, 6 PM $0.000019
-0.02%
$19,003 $187
Jun 18, 5 PM $0.000019
+0.03%
$19,008 $192