Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.000019
+0.03%
$19,008 $192
Jun 18, 4 PM $0.000019
+0.04%
$19,009 $199
Jun 18, 3 PM $0.000019
-0.18%
$19,001 $191
Jun 18, 2 PM $0.000019
+0.00%
$19,032 $181
Jun 18, 1 PM $0.000019
+0.00%
$19,037 $187
Jun 18, 12 PM $0.000019
+0.02%
$19,042 $187
Jun 18, 11 AM $0.000019
-0.05%
$19,034 $190
Jun 18, 10 AM $0.000019
-0.02%
$19,039 $188
Jun 18, 9 AM $0.000019
-0.05%
$19,037 $188
Jun 18, 8 AM $0.000019
+0.06%
$19,047 $187
Jun 18, 7 AM $0.000019
+0.00%
$19,036 $191
Jun 18, 6 AM $0.000019
+0.00%
$19,034 $191
Jun 18, 5 AM $0.000019
-0.06%
$19,029 $190
Jun 18, 4 AM $0.000019
-0.05%
$19,042 $187
Jun 18, 3 AM $0.0000191
-0.40%
$19,053 $183
Jun 18, 2 AM $0.0000191
+0.04%
$19,128 $122
Jun 18, 1 AM $0.0000191
+0.06%
$19,126 $123
Jun 18, 12 AM $0.0000191
+0.01%
$19,127 $123
Jun 17, 11 PM $0.0000191
+0.04%
$19,123 $123
Jun 17, 10 PM $0.0000191
-0.04%
$19,118 $123
Jun 17, 9 PM $0.0000191
+0.00%
$19,119 $115
Jun 17, 8 PM $0.0000191
-0.07%
$19,116 $114
Jun 17, 7 PM $0.0000191
+0.00%
$19,134 $113
Jun 17, 6 PM $0.0000191
-0.08%
$19,129 $102
Jun 17, 5 PM $0.0000191
-0.02%
$19,130 $99
Jun 17, 4 PM $0.0000191
+0.01%
$19,132 $99
Jun 17, 3 PM $0.0000191
-0.02%
$19,129 $90
Jun 17, 2 PM $0.0000191
-0.09%
$19,133 $91
Jun 17, 1 PM $0.0000192
+0.09%
$19,152 $90
Jun 17, 12 PM $0.0000191
+0.00%
$19,131 $103
Jun 17, 11 AM $0.0000191
+0.01%
$19,129 $103
Jun 17, 10 AM $0.0000191
+0.04%
$19,122 $103
Jun 17, 9 AM $0.0000191
-0.05%
$19,118 $104
Jun 17, 8 AM $0.0000191
-0.02%
$19,124 $107
Jun 17, 7 AM $0.0000191
-0.02%
$19,131 $103
Jun 17, 6 AM $0.0000191
-0.02%
$19,136 $105
Jun 17, 5 AM $0.0000191
+0.01%
$19,141 $104
Jun 17, 4 AM $0.0000191
+0.03%
$19,139 $102
Jun 17, 3 AM $0.0000191
-0.01%
$19,134 $102
Jun 17, 2 AM $0.0000191
+0.03%
$19,135 $101
Jun 17, 1 AM $0.0000191
+0.00%
$19,138 $101
Jun 17, 12 AM $0.0000191
+0.02%
$19,135 $98
Jun 16, 11 PM $0.0000191
+0.02%
$19,138 $104
Jun 16, 10 PM $0.0000191
-0.01%
$19,136 $106
Jun 16, 9 PM $0.0000192
+0.15%
$19,168 $105
Jun 16, 8 PM $0.0000191
+0.02%
$19,136 $109
Jun 16, 7 PM $0.0000191
-0.02%
$19,134 $110
Jun 16, 6 PM $0.0000191
+0.01%
$19,138 $113
Jun 16, 5 PM $0.0000191
+0.01%
$19,136 $107
Jun 16, 4 PM $0.0000191
-0.02%
$19,136 $113