Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0000191
-0.02%
$19,136 $113
Jun 16, 3 PM $0.0000191
+0.00%
$19,137 $110
Jun 16, 2 PM $0.0000191
+0.01%
$19,147 $114
Jun 16, 1 PM $0.0000191
-0.05%
$19,146 $108
Jun 16, 12 PM $0.0000192
+0.02%
$19,158 $100
Jun 16, 10 AM $0.0000192
+0.00%
$19,165 $101
Jun 16, 9 AM $0.0000192
+0.22%
$19,166 $99
Jun 16, 8 AM $0.0000191
-0.43%
$19,082 $97
Jun 16, 7 AM $0.0000192
-0.08%
$19,151 $96
Jun 16, 6 AM $0.0000192
-0.05%
$19,165 $94
Jun 16, 5 AM $0.0000191
+0.02%
$19,145 $96
Jun 16, 4 AM $0.0000191
-0.06%
$19,143 $95
Jun 16, 3 AM $0.0000192
-0.03%
$19,151 $96
Jun 16, 2 AM $0.0000192
-0.04%
$19,156 $95
Jun 16, 1 AM $0.0000191
-0.08%
$19,149 $95
Jun 16, 12 AM $0.0000192
-0.03%
$19,164 $95
Jun 15, 11 PM $0.0000192
-0.01%
$19,169 $91
Jun 15, 10 PM $0.0000192
+0.21%
$19,183 $90
Jun 15, 9 PM $0.0000191
-0.15%
$19,143 $100
Jun 15, 8 PM $0.0000192
-0.08%
$19,173 $100
Jun 15, 7 PM $0.0000192
+0.15%
$19,190 $100
Jun 15, 6 PM $0.0000192
-0.02%
$19,181 $95
Jun 15, 5 PM $0.0000192
+0.08%
$19,187 $93
Jun 15, 4 PM $0.0000192
+0.00%
$19,189 $91
Jun 15, 3 PM $0.0000192
-0.06%
$19,196 $91
Jun 15, 2 PM $0.0000192
+0.00%
$19,217 $88
Jun 15, 1 PM $0.0000192
+0.44%
$19,188 $89
Jun 15, 12 PM $0.0000191
-0.13%
$19,148 $81
Jun 15, 11 AM $0.0000192
+0.02%
$19,177 $78
Jun 15, 10 AM $0.0000192
-0.02%
$19,150 $75
Jun 15, 9 AM $0.0000192
-0.01%
$19,158 $74
Jun 15, 8 AM $0.0000192
-0.01%
$19,167 $76
Jun 15, 7 AM $0.0000192
-0.01%
$19,169 $75
Jun 15, 6 AM $0.0000192
+0.00%
$19,168 $73
Jun 15, 5 AM $0.0000192
+0.02%
$19,163 $73
Jun 15, 4 AM $0.0000192
-0.06%
$19,159 $72
Jun 15, 3 AM $0.0000192
+0.06%
$19,167 $72
Jun 15, 2 AM $0.0000192
+0.10%
$19,158 $70
Jun 15, 1 AM $0.0000191
-0.19%
$19,142 $68
Jun 15, 12 AM $0.0000192
+0.11%
$19,182 $67
Jun 14, 11 PM $0.0000191
+0.01%
$19,132 $67
Jun 14, 10 PM $0.0000191
-0.02%
$19,128 $64
Jun 14, 9 PM $0.0000191
-0.10%
$19,125 $57
Jun 14, 8 PM $0.0000191
-0.10%
$19,143 $49
Jun 14, 7 PM $0.0000191
-0.08%
$19,119 $49
Jun 14, 6 PM $0.0000192
+0.00%
$-- $47
Jun 14, 5 PM $0.0000192
+0.00%
$19,163 $47
Jun 14, 4 PM $0.0000191
-0.19%
$19,127 $47
Jun 14, 3 PM $0.0000192
-0.05%
$19,164 $47
Jun 14, 2 PM $0.0000192
+0.11%
$19,173 $46