AlphaExchangeAI Historical Data

AEA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000203
+0.07%
$ 20,324 $ 168
Mar 19, 5 PM $ 0.0000203
+0.05%
$ 20,330 $ 172
Mar 19, 4 PM $ 0.0000203
-0.01%
$ 20,311 $ 171
Mar 19, 3 PM $ 0.0000203
-0.03%
$ 20,314 $ 166
Mar 19, 2 PM $ 0.0000203
+0.01%
$ 20,316 $ 176
Mar 19, 1 PM $ 0.0000203
-0.28%
$ 20,285 $ 176
Mar 19, 12 PM $ 0.0000203
-0.11%
$ 20,338 $ 170
Mar 19, 11 AM $ 0.0000204
+0.04%
$ 20,362 $ 177
Mar 19, 10 AM $ 0.0000204
+0.09%
$ 20,353 $ 194
Mar 19, 9 AM $ 0.0000203
-0.11%
$ 20,330 $ 193
Mar 19, 8 AM $ 0.0000204
+0.16%
$ 20,351 $ 194
Mar 19, 7 AM $ 0.0000203
-0.23%
$ 20,308 $ 193
Mar 19, 6 AM $ 0.0000204
-0.08%
$ 20,354 $ 174
Mar 19, 5 AM $ 0.0000204
+0.05%
$ 20,366 $ 171
Mar 19, 4 AM $ 0.0000204
-0.01%
$ 20,361 $ 172
Mar 19, 3 AM $ 0.0000204
+0.04%
$ 20,364 $ 170
Mar 19, 2 AM $ 0.0000204
-0.02%
$ 20,355 $ 162
Mar 19, 1 AM $ 0.0000204
-0.10%
$ 20,358 $ 160
Mar 19, 12 AM $ 0.0000204
+0.06%
$ 20,381 $ 156
Mar 18, 11 PM $ 0.0000204
-0.06%
$ 20,356 $ 152
Mar 18, 10 PM $ 0.0000204
+0.13%
$ 20,372 $ 152
Mar 18, 9 PM $ 0.0000203
+0.02%
$ 20,343 $ 150
Mar 18, 8 PM $ 0.0000203
-0.06%
$ 20,341 $ 147
Mar 18, 7 PM $ 0.0000203
-0.13%
$ 20,335 $ 139
Mar 18, 6 PM $ 0.0000204
+0.08%
$ 20,354 $ 139
Mar 18, 5 PM $ 0.0000203
+0.06%
$ 20,328 $ 135
Mar 18, 4 PM $ 0.0000203
-0.09%
$ 20,309 $ 125
Mar 18, 3 PM $ 0.0000203
-0.23%
$ 20,314 $ 126
Mar 18, 2 PM $ 0.0000203
-0.09%
$ 20,343 $ 119
Mar 18, 1 PM $ 0.0000204
-0.16%
$ 20,366 $ 120
Mar 18, 12 PM $ 0.0000204
-0.35%
$ 20,403 $ 120
Mar 18, 11 AM $ 0.0000205
+0.25%
$ 20,471 $ 114
Mar 18, 10 AM $ 0.0000204
+0.11%
$ 20,399 $ 105
Mar 18, 9 AM $ 0.0000204
-0.04%
$ 20,392 $ 105
Mar 18, 8 AM $ 0.0000204
+0.00%
$ 20,390 $ 112
Mar 18, 6 AM $ 0.0000204
-0.08%
$ 20,399 $ 114
Mar 18, 5 AM $ 0.0000204
+0.01%
$ 20,415 $ 119
Mar 18, 4 AM $ 0.0000204
+0.15%
$ 20,418 $ 116
Mar 18, 3 AM $ 0.0000204
-0.07%
$ 20,386 $ 121
Mar 18, 2 AM $ 0.0000204
+0.01%
$ 20,395 $ 123
Mar 18, 1 AM $ 0.0000204
+0.01%
$ 20,393 $ 126
Mar 18, 12 AM $ 0.0000204
+0.02%
$ 20,419 $ 126
Mar 17, 11 PM $ 0.0000204
+0.05%
$ 20,426 $ 146
Mar 17, 10 PM $ 0.0000204
+0.08%
$ 20,418 $ 154
Mar 17, 9 PM $ 0.0000204
-0.05%
$ 20,409 $ 167
Mar 17, 8 PM $ 0.0000204
+0.08%
$ 20,415 $ 172
Mar 17, 7 PM $ 0.0000204
-0.02%
$ 20,401 $ 173
Mar 17, 6 PM $ 0.0000204
+0.04%
$ 20,383 $ 177
Mar 17, 5 PM $ 0.0000204
+0.00%
$ 20,388 $ 178
Mar 17, 4 PM $ 0.0000204
+0.13%
$ 20,407 $ 177