Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0000191
+0.00%
$19,148 $43
Jun 14, 12 PM $0.0000191
-0.02%
$19,150 $45
Jun 14, 11 AM $0.0000192
+0.02%
$19,151 $47
Jun 14, 9 AM $0.0000192
+0.08%
$19,155 $47
Jun 14, 8 AM $0.0000191
-0.08%
$19,137 $45
Jun 14, 7 AM $0.0000191
+0.00%
$19,148 $46
Jun 14, 6 AM $0.0000191
+0.03%
$19,150 $54
Jun 14, 5 AM $0.0000191
+0.14%
$19,144 $53
Jun 14, 4 AM $0.0000191
-0.22%
$19,120 $54
Jun 14, 3 AM $0.0000192
+0.11%
$19,161 $52
Jun 14, 2 AM $0.0000191
+0.01%
$19,133 $60
Jun 14, 1 AM $0.0000191
+0.00%
$19,132 $58
Jun 14, 12 AM $0.0000191
-0.22%
$19,123 $57
Jun 13, 11 PM $0.0000192
+0.11%
$19,162 $56
Jun 13, 10 PM $0.0000191
-0.02%
$19,142 $60
Jun 13, 9 PM $0.0000191
+0.01%
$19,132 $60
Jun 13, 8 PM $0.0000191
-0.06%
$19,131 $61
Jun 13, 7 PM $0.0000191
+0.01%
$19,140 $64
Jun 13, 6 PM $0.0000191
-0.07%
$19,142 $65
Jun 13, 5 PM $0.0000192
+0.01%
$19,157 $66
Jun 13, 4 PM $0.0000192
+0.08%
$19,158 $67
Jun 13, 2 PM $0.0000191
-0.06%
$19,132 $78
Jun 13, 1 PM $0.0000192
+0.09%
$19,165 $84
Jun 13, 12 PM $0.0000191
+0.17%
$19,145 $82
Jun 13, 11 AM $0.0000191
-0.11%
$19,126 $80
Jun 13, 10 AM $0.0000191
+0.02%
$19,134 $83
Jun 13, 9 AM $0.0000191
-0.08%
$19,130 $83
Jun 13, 8 AM $0.0000191
+0.00%
$19,128 $89
Jun 13, 7 AM $0.0000191
+0.02%
$19,128 $91
Jun 13, 6 AM $0.0000191
-0.03%
$19,121 $93
Jun 13, 5 AM $0.0000191
+0.03%
$19,128 $94
Jun 13, 4 AM $0.0000191
+0.00%
$19,123 $92
Jun 13, 3 AM $0.0000191
-0.09%
$19,115 $91
Jun 13, 2 AM $0.0000191
-0.01%
$19,134 $89
Jun 13, 1 AM $0.0000191
+0.03%
$19,132 $93
Jun 13, 12 AM $0.0000191
-0.02%
$19,125 $98
Jun 12, 11 PM $0.0000191
-0.02%
$19,127 $101
Jun 12, 10 PM $0.0000191
-0.02%
$19,129 $103
Jun 12, 9 PM $0.0000191
-0.01%
$19,135 $103
Jun 12, 8 PM $0.0000191
+0.01%
$19,138 $105
Jun 12, 7 PM $0.0000191
+0.01%
$19,142 $105
Jun 12, 6 PM $0.0000191
-0.02%
$19,142 $107
Jun 12, 5 PM $0.0000191
-0.17%
$19,113 $118
Jun 12, 4 PM $0.0000191
-0.22%
$19,138 $126
Jun 12, 3 PM $0.0000192
+0.33%
$19,182 $125
Jun 12, 2 PM $0.0000191
-0.03%
$19,120 $125
Jun 12, 1 PM $0.0000191
+0.26%
$19,126 $122
Jun 12, 12 PM $0.0000191
+0.00%
$19,141 $129
Jun 12, 11 AM $0.0000191
+0.07%
$19,143 $129
Jun 12, 10 AM $0.0000191
+0.07%
$19,126 $128