Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0000191
+0.02%
$19,132 $127
Jun 12, 8 AM $0.0000191
-0.04%
$19,116 $132
Jun 12, 7 AM $0.0000191
-0.07%
$19,122 $130
Jun 12, 6 AM $0.0000191
+0.07%
$19,135 $128
Jun 12, 5 AM $0.0000191
+0.04%
$19,124 $125
Jun 12, 4 AM $0.0000191
-0.01%
$19,115 $126
Jun 12, 3 AM $0.0000191
+0.03%
$19,133 $134
Jun 12, 2 AM $0.0000191
+0.04%
$19,125 $134
Jun 12, 1 AM $0.0000191
-0.04%
$19,118 $130
Jun 12, 12 AM $0.0000191
-0.01%
$19,105 $130
Jun 11, 11 PM $0.0000191
-0.12%
$19,099 $130
Jun 11, 10 PM $0.0000191
-0.01%
$19,124 $132
Jun 11, 9 PM $0.0000191
+0.01%
$19,126 $135
Jun 11, 8 PM $0.0000191
-0.02%
$19,122 $135
Jun 11, 7 PM $0.0000191
+0.05%
$19,128 $133
Jun 11, 6 PM $0.0000191
+0.09%
$19,118 $134
Jun 11, 5 PM $0.0000191
-0.06%
$19,099 $128
Jun 11, 4 PM $0.0000191
-0.01%
$19,112 $122
Jun 11, 3 PM $0.0000191
-0.05%
$19,116 $123
Jun 11, 2 PM $0.0000191
+0.29%
$19,128 $129
Jun 11, 1 PM $0.0000191
-0.31%
$19,066 $133
Jun 11, 12 PM $0.0000191
+0.11%
$19,124 $134
Jun 11, 11 AM $0.0000191
+0.04%
$19,108 $137
Jun 11, 10 AM $0.0000191
-0.07%
$19,102 $141
Jun 11, 9 AM $0.0000191
+0.04%
$19,114 $148
Jun 11, 8 AM $0.0000191
-0.03%
$19,108 $153
Jun 11, 7 AM $0.0000191
+0.08%
$19,112 $149
Jun 11, 6 AM $0.0000191
-0.10%
$19,079 $151
Jun 11, 5 AM $0.0000191
+0.10%
$19,108 $154
Jun 11, 4 AM $0.0000191
-0.02%
$19,095 $155
Jun 11, 3 AM $0.0000191
-0.06%
$19,092 $152
Jun 11, 2 AM $0.0000191
+0.13%
$19,085 $148
Jun 11, 1 AM $0.0000191
-0.50%
$19,057 $151
Jun 11, 12 AM $0.0000191
+0.35%
$19,135 $151
Jun 10, 11 PM $0.0000191
-0.02%
$19,067 $151
Jun 10, 10 PM $0.0000191
+0.10%
$19,076 $150
Jun 10, 9 PM $0.0000191
-0.03%
$19,105 $146
Jun 10, 8 PM $0.0000191
-0.33%
$19,082 $144
Jun 10, 7 PM $0.0000192
+0.49%
$19,219 $146
Jun 10, 6 PM $0.0000191
+0.24%
$19,125 $149
Jun 10, 5 PM $0.0000191
-0.09%
$19,076 $150
Jun 10, 4 PM $0.0000191
+0.18%
$19,092 $151
Jun 10, 3 PM $0.0000191
-0.12%
$19,052 $152
Jun 10, 2 PM $0.0000191
+0.02%
$19,076 $151
Jun 10, 1 PM $0.0000191
+0.09%
$19,075 $150
Jun 10, 12 PM $0.0000191
-0.25%
$19,054 $142
Jun 10, 11 AM $0.0000191
+0.09%
$19,080 $143
Jun 10, 10 AM $0.0000191
-0.03%
$19,058 $143
Jun 10, 9 AM $0.0000191
-0.08%
$19,062 $137
Jun 10, 8 AM $0.0000191
-0.01%
$19,065 $141