Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0000191
-0.01%
$19,065 $141
Jun 10, 7 AM $0.0000191
+0.03%
$19,082 $142
Jun 10, 6 AM $0.0000191
+0.12%
$19,074 $137
Jun 10, 5 AM $0.000019
-0.19%
$19,047 $135
Jun 10, 4 AM $0.0000191
+0.07%
$19,087 $134
Jun 10, 3 AM $0.0000191
+0.02%
$19,059 $138
Jun 10, 2 AM $0.0000191
-0.09%
$19,059 $134
Jun 10, 1 AM $0.0000191
+0.04%
$19,080 $134
Jun 10, 12 AM $0.0000191
-0.10%
$19,083 $131
Jun 9, 11 PM $0.0000191
+0.01%
$19,101 $131
Jun 9, 10 PM $0.0000191
-0.24%
$19,088 $130
Jun 9, 9 PM $0.0000191
+0.27%
$19,134 $133
Jun 9, 8 PM $0.0000191
-0.08%
$19,084 $134
Jun 9, 7 PM $0.0000191
+0.06%
$19,095 $132
Jun 9, 6 PM $0.0000191
+0.15%
$19,077 $125
Jun 9, 5 PM $0.000019
+0.09%
$19,036 $116
Jun 9, 4 PM $0.000019
-0.39%
$19,018 $113
Jun 9, 3 PM $0.0000191
-0.12%
$19,081 $105
Jun 9, 2 PM $0.0000191
-0.03%
$19,112 $103
Jun 9, 1 PM $0.0000191
+0.15%
$19,103 $95
Jun 9, 12 PM $0.0000191
-0.20%
$19,082 $90
Jun 9, 11 AM $0.0000191
+0.15%
$19,122 $91
Jun 9, 10 AM $0.0000191
-0.05%
$19,092 $91
Jun 9, 9 AM $0.0000191
+0.07%
$19,110 $85
Jun 9, 8 AM $0.0000191
+0.26%
$19,103 $77
Jun 9, 7 AM $0.0000191
+0.00%
$19,078 $76
Jun 9, 6 AM $0.0000191
+0.00%
$19,080 $80
Jun 9, 5 AM $0.000019
+0.00%
$19,033 $82
Jun 9, 4 AM $0.0000191
-0.11%
$19,093 $85
Jun 9, 3 AM $0.0000191
+0.10%
$19,110 $94
Jun 9, 2 AM $0.0000191
-0.20%
$19,096 $91
Jun 9, 1 AM $0.0000191
+0.00%
$19,078 $91
Jun 9, 12 AM $0.0000191
-0.02%
$19,135 $102
Jun 8, 11 PM $0.0000191
+0.17%
$19,141 $98
Jun 8, 10 PM $0.0000191
+0.05%
$19,126 $67
Jun 8, 9 PM $0.0000191
-0.26%
$19,110 $76
Jun 8, 4 PM $0.0000191
-0.23%
$19,062 $154
Jun 8, 3 PM $0.0000191
-0.06%
$19,073 $152
Jun 8, 2 PM $0.0000191
+0.00%
$19,086 $160
Jun 8, 12 PM $0.0000191
+0.30%
$19,095 $173
Jun 8, 11 AM $0.0000192
+0.00%
$19,183 $172
Jun 8, 10 AM $0.0000192
+0.57%
$19,217 $257
Jun 8, 9 AM $0.0000191
+0.00%
$-- $256
Jun 8, 7 AM $0.000019
-0.17%
$19,026 $332
Jun 8, 6 AM $0.0000192
+0.00%
$19,158 $331
Jun 8, 5 AM $0.0000192
+0.07%
$19,153 $337
Jun 8, 4 AM $0.0000191
+0.12%
$19,148 $334
Jun 8, 3 AM $0.0000191
+0.15%
$19,124 $333
Jun 8, 2 AM $0.0000191
-0.07%
$19,097 $332
Jun 8, 1 AM $0.0000192
+0.30%
$19,167 $330