Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0000192
+0.30%
$19,167 $330
Jun 8, 12 AM $0.0000191
-0.32%
$19,106 $325
Jun 7, 11 PM $0.0000191
-0.02%
$19,141 $327
Jun 7, 10 PM $0.0000191
-0.10%
$19,103 $320
Jun 7, 9 PM $0.0000191
+0.33%
$19,120 $304
Jun 7, 8 PM $0.0000191
-0.14%
$19,067 $304
Jun 7, 7 PM $0.0000191
+0.19%
$19,109 $297
Jun 7, 6 PM $0.0000191
+0.00%
$19,088 $296
Jun 7, 5 PM $0.0000191
+0.02%
$19,119 $297
Jun 7, 4 PM $0.0000191
-0.09%
$19,091 $293
Jun 7, 3 PM $0.0000191
+0.41%
$19,105 $298
Jun 7, 2 PM $0.000019
-0.47%
$19,048 $300
Jun 7, 1 PM $0.000019
-0.23%
$19,041 $296
Jun 7, 12 PM $0.0000191
+0.04%
$19,077 $302
Jun 7, 11 AM $0.0000191
-0.09%
$19,091 $295
Jun 7, 10 AM $0.0000191
-0.10%
$19,115 $305
Jun 7, 9 AM $0.0000191
+0.37%
$19,109 $313
Jun 7, 8 AM $0.000019
-0.26%
$19,039 $306
Jun 7, 7 AM $0.0000191
-0.05%
$19,092 $162
Jun 7, 6 AM $0.0000191
+0.31%
$19,058 $168
Jun 7, 5 AM $0.0000191
+0.16%
$19,103 $172
Jun 7, 4 AM $0.0000191
+0.08%
$19,070 $195
Jun 7, 3 AM $0.0000191
+0.08%
$19,114 $213
Jun 7, 2 AM $0.000019
-0.67%
$19,035 $216
Jun 7, 1 AM $0.000019
+0.03%
$19,050 $217
Jun 7, 12 AM $0.0000191
-0.13%
$19,050 $216
Jun 6, 11 PM $0.000019
-0.15%
$19,010 $224
Jun 6, 10 PM $0.0000191
+0.29%
$19,069 $232
Jun 6, 9 PM $0.0000191
-0.25%
$19,052 $237
Jun 6, 8 PM $0.0000191
+0.27%
$19,080 $235
Jun 6, 7 PM $0.000019
-0.05%
$19,026 $265
Jun 6, 6 PM $0.0000191
+0.31%
$19,089 $299
Jun 6, 5 PM $0.000019
+0.14%
$19,041 $304
Jun 6, 4 PM $0.000019
-0.10%
$19,024 $317
Jun 6, 3 PM $0.000019
-0.03%
$19,014 $348
Jun 6, 2 PM $0.000019
-0.24%
$18,988 $358
Jun 6, 1 PM $0.000019
+0.08%
$19,036 $387
Jun 6, 12 PM $0.000019
-0.16%
$19,026 $384
Jun 6, 11 AM $0.000019
-0.16%
$19,035 $397
Jun 6, 10 AM $0.0000191
-0.14%
$19,069 $391
Jun 6, 9 AM $0.000019
-0.20%
$19,037 $380
Jun 6, 8 AM $0.000019
+0.11%
$19,044 $378
Jun 6, 7 AM $0.0000191
-0.11%
$19,053 $378
Jun 6, 6 AM $0.0000191
+0.42%
$19,091 $387
Jun 6, 5 AM $0.000019
-0.11%
$19,003 $413
Jun 6, 4 AM $0.000019
-0.41%
$18,995 $401
Jun 6, 3 AM $0.0000191
+0.61%
$19,075 $398
Jun 6, 2 AM $0.0000189
-0.48%
$18,941 $401
Jun 6, 1 AM $0.000019
-0.10%
$19,013 $417
Jun 6, 12 AM $0.000019
-0.21%
$19,024 $424