Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.0000191
+0.09%
$19,060 $420
Jun 5, 10 PM $0.000019
+0.06%
$19,034 $422
Jun 5, 9 PM $0.000019
-0.09%
$19,000 $413
Jun 5, 8 PM $0.000019
+0.26%
$19,029 $411
Jun 5, 7 PM $0.000019
-0.32%
$18,957 $393
Jun 5, 6 PM $0.000019
+0.09%
$19,040 $371
Jun 5, 5 PM $0.000019
+0.12%
$19,005 $355
Jun 5, 4 PM $0.000019
-0.27%
$19,002 $347
Jun 5, 3 PM $0.0000191
-0.03%
$19,078 $325
Jun 5, 2 PM $0.000019
-0.46%
$19,042 $310
Jun 5, 1 PM $0.0000191
+0.22%
$19,135 $296
Jun 5, 12 PM $0.0000191
-0.03%
$19,091 $289
Jun 5, 11 AM $0.0000191
-0.09%
$19,069 $292
Jun 5, 10 AM $0.0000191
+0.24%
$19,083 $293
Jun 5, 9 AM $0.000019
-0.30%
$19,034 $296
Jun 5, 8 AM $0.0000191
-0.19%
$19,070 $308
Jun 5, 7 AM $0.0000191
-0.02%
$19,068 $305
Jun 5, 6 AM $0.0000191
-0.08%
$19,104 $295
Jun 5, 5 AM $0.0000191
+0.22%
$19,122 $278
Jun 5, 4 AM $0.0000191
-0.04%
$19,078 $281
Jun 5, 3 AM $0.0000191
-0.18%
$19,084 $275
Jun 5, 2 AM $0.0000191
-0.02%
$19,072 $292
Jun 5, 1 AM $0.0000191
-0.19%
$19,076 $298
Jun 5, 12 AM $0.0000191
+0.36%
$19,107 $296
Jun 4, 11 PM $0.000019
-0.08%
$19,036 $307
Jun 4, 10 PM $0.000019
-0.21%
$19,046 $310
Jun 4, 9 PM $0.0000191
-0.35%
$19,082 $308
Jun 4, 8 PM $0.0000191
+0.18%
$19,144 $318
Jun 4, 7 PM $0.0000191
+0.08%
$19,080 $319
Jun 4, 6 PM $0.0000191
+0.17%
$19,070 $335
Jun 4, 5 PM $0.0000191
+0.01%
$19,099 $332
Jun 4, 4 PM $0.0000191
+0.25%
$19,111 $336
Jun 4, 3 PM $0.0000191
-0.35%
$19,080 $349
Jun 4, 2 PM $0.0000191
+0.14%
$19,087 $355
Jun 4, 1 PM $0.0000191
+0.10%
$19,096 $350
Jun 4, 12 PM $0.0000191
+0.09%
$19,066 $348
Jun 4, 11 AM $0.000019
-0.29%
$19,046 $333
Jun 4, 10 AM $0.0000191
+0.04%
$19,066 $328
Jun 4, 9 AM $0.0000191
+0.06%
$19,094 $334
Jun 4, 8 AM $0.0000191
-0.03%
$19,086 $326
Jun 4, 7 AM $0.0000191
+0.06%
$19,128 $319
Jun 4, 6 AM $0.0000191
+0.15%
$19,115 $319
Jun 4, 5 AM $0.0000191
-0.31%
$19,095 $313
Jun 4, 4 AM $0.0000191
+0.08%
$19,111 $298
Jun 4, 3 AM $0.0000191
+0.08%
$19,097 $291
Jun 4, 2 AM $0.0000191
-0.03%
$19,089 $291
Jun 4, 1 AM $0.0000191
-0.37%
$19,076 $265
Jun 4, 12 AM $0.0000191
-0.12%
$19,132 $249
Jun 3, 11 PM $0.0000192
-0.09%
$19,156 $234
Jun 3, 10 PM $0.0000192
+0.29%
$19,164 $230