AlphaExchangeAI Historical Data

AEA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000203
+0.03%
$ 20,314 $ 156
Mar 7, 12 AM $ 0.0000203
+0.01%
$ 20,315 $ 155
Mar 6, 11 PM $ 0.0000203
-0.02%
$ 20,316 $ 152
Mar 6, 10 PM $ 0.0000203
+0.00%
$ 20,317 $ 147
Mar 6, 9 PM $ 0.0000203
+0.03%
$ 20,313 $ 142
Mar 6, 8 PM $ 0.0000203
-0.09%
$ 20,309 $ 137
Mar 6, 7 PM $ 0.0000203
+0.02%
$ 20,321 $ 132
Mar 6, 6 PM $ 0.0000203
+0.01%
$ 20,317 $ 126
Mar 6, 5 PM $ 0.0000203
+0.09%
$ 20,334 $ 120
Mar 6, 4 PM $ 0.0000203
+0.04%
$ 20,312 $ 113
Mar 6, 3 PM $ 0.0000203
-0.05%
$ 20,321 $ 103
Mar 6, 2 PM $ 0.0000203
-0.23%
$ 20,321 $ 91
Mar 6, 1 PM $ 0.0000203
+0.12%
$ 20,345 $ 74
Mar 6, 12 PM $ 0.0000203
-0.12%
$ 20,318 $ 69
Mar 6, 11 AM $ 0.0000203
+0.03%
$ 20,345 $ 59
Mar 6, 10 AM $ 0.0000203
+0.03%
$ 20,340 $ 56
Mar 6, 9 AM $ 0.0000203
-0.13%
$ 20,343 $ 50
Mar 6, 8 AM $ 0.0000204
-0.01%
$ 20,368 $ 41
Mar 6, 7 AM $ 0.0000204
-0.01%
$ 20,363 $ 37
Mar 6, 6 AM $ 0.0000204
+0.04%
$ 20,363 $ 29
Mar 6, 5 AM $ 0.0000204
-0.06%
$ 20,365 $ 25
Mar 6, 4 AM $ 0.0000204
+0.01%
$ 20,383 $ 17
Mar 6, 3 AM $ 0.0000204
+0.03%
$ 20,377 $ 10
Mar 6, 2 AM $ 0.0000204
+0.00%
$ 20,366 $ 302
Mar 6, 1 AM $ 0.0000204
-0.05%
$ 20,356 $ 296
Mar 6, 12 AM $ 0.0000204
+0.02%
$ 20,371 $ 287
Mar 5, 11 PM $ 0.0000204
-0.16%
$ 20,357 $ 285
Mar 5, 10 PM $ 0.0000204
+0.01%
$ 20,388 $ 283
Mar 5, 9 PM $ 0.0000204
+0.11%
$ 20,385 $ 279
Mar 5, 8 PM $ 0.0000204
-0.09%
$ 20,369 $ 273
Mar 5, 7 PM $ 0.0000204
+0.13%
$ 20,390 $ 269
Mar 5, 6 PM $ 0.0000204
-0.03%
$ 20,363 $ 261
Mar 5, 5 PM $ 0.0000204
+0.08%
$ 20,378 $ 256
Mar 5, 4 PM $ 0.0000204
-0.15%
$ 20,360 $ 245
Mar 5, 3 PM $ 0.0000204
+0.13%
$ 20,391 $ 231
Mar 5, 2 PM $ 0.0000204
+0.15%
$ 20,414 $ 215
Mar 5, 1 PM $ 0.0000204
+0.02%
$ 20,384 $ 202
Mar 5, 12 PM $ 0.0000204
-0.07%
$ 20,378 $ 194
Mar 5, 11 AM $ 0.0000204
+0.00%
$ 20,400 $ 182
Mar 5, 10 AM $ 0.0000204
+0.07%
$ 20,397 $ 110
Mar 5, 9 AM $ 0.0000204
+0.07%
$ 20,380 $ 96
Mar 5, 8 AM $ 0.0000204
-0.02%
$ 20,362 $ 89
Mar 5, 7 AM $ 0.0000204
+0.05%
$ 20,367 $ 80
Mar 5, 6 AM $ 0.0000204
-0.11%
$ 20,355 $ 95
Mar 5, 5 AM $ 0.0000204
+0.04%
$ 20,377 $ 86
Mar 5, 4 AM $ 0.0000204
+0.02%
$ 20,369 $ 84
Mar 5, 3 AM $ 0.0000204
-0.05%
$ 20,380 $ 319
Mar 5, 2 AM $ 0.0000204
-0.05%
$ 20,374 $ 473
Mar 5, 1 AM $ 0.0000204
+0.09%
$ 20,396 $ 466
Mar 5, 12 AM $ 0.0000204
-0.04%
$ 20,372 $ 389