Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0000192
-0.21%
$19,150 $253
Jun 3, 8 PM $0.0000191
-0.25%
$19,140 $250
Jun 3, 7 PM $0.0000192
-0.11%
$19,162 $253
Jun 3, 6 PM $0.0000192
+0.01%
$19,182 $251
Jun 3, 5 PM $0.0000192
-0.05%
$19,168 $245
Jun 3, 4 PM $0.0000191
-0.24%
$19,149 $239
Jun 3, 3 PM $0.0000192
-0.13%
$19,196 $230
Jun 3, 2 PM $0.0000192
+0.14%
$19,222 $250
Jun 3, 1 PM $0.0000192
+0.20%
$19,205 $254
Jun 3, 12 PM $0.0000192
-0.02%
$19,190 $249
Jun 3, 11 AM $0.0000192
-0.11%
$19,197 $248
Jun 3, 10 AM $0.0000192
+0.07%
$19,223 $246
Jun 3, 9 AM $0.0000192
-0.17%
$19,201 $246
Jun 3, 8 AM $0.0000192
+0.12%
$19,236 $245
Jun 3, 7 AM $0.0000192
+0.02%
$19,230 $240
Jun 3, 6 AM $0.0000192
-1.93%
$19,214 $241
Jun 3, 5 AM $0.0000192
+0.09%
$19,231 $241
Jun 3, 4 AM $0.0000192
-0.14%
$19,208 $239
Jun 3, 3 AM $0.0000192
-0.23%
$19,236 $243
Jun 3, 2 AM $0.0000193
+0.07%
$19,264 $246
Jun 3, 1 AM $0.0000192
+0.02%
$19,237 $249
Jun 3, 12 AM $0.0000192
-0.06%
$19,208 $248
Jun 2, 11 PM $0.0000192
-0.23%
$19,224 $252
Jun 2, 10 PM $0.0000193
+0.20%
$19,263 $245
Jun 2, 9 PM $0.0000193
-0.02%
$19,262 $228
Jun 2, 8 PM $0.0000193
+0.15%
$19,262 $229
Jun 2, 7 PM $0.0000193
-0.08%
$19,280 $221
Jun 2, 6 PM $0.0000193
+0.19%
$19,300 $211
Jun 2, 5 PM $0.0000193
-0.06%
$19,263 $217
Jun 2, 4 PM $0.0000193
+0.11%
$19,267 $216
Jun 2, 3 PM $0.0000192
-0.21%
$19,242 $217
Jun 2, 2 PM $0.0000193
-0.08%
$19,277 $199
Jun 2, 1 PM $0.0000193
-0.02%
$19,292 $203
Jun 2, 12 PM $0.0000193
-0.07%
$19,301 $206
Jun 2, 11 AM $0.0000193
+0.00%
$19,319 $232
Jun 2, 10 AM $0.0000193
-1.01%
$19,340 $234
Jun 2, 9 AM $0.0000195
+1.44%
$19,527 $289
Jun 2, 8 AM $0.0000193
-0.16%
$19,297 $308
Jun 2, 7 AM $0.0000193
+0.21%
$19,328 $308
Jun 2, 6 AM $0.0000193
-0.05%
$19,281 $314
Jun 2, 5 AM $0.0000194
+0.28%
$19,355 $313
Jun 2, 4 AM $0.0000193
-0.16%
$19,296 $317
Jun 2, 3 AM $0.0000193
-0.02%
$19,322 $320
Jun 2, 2 AM $0.0000193
+0.04%
$19,326 $315
Jun 2, 1 AM $0.0000193
-0.14%
$19,330 $314
Jun 2, 12 AM $0.0000194
+0.11%
$19,358 $324
Jun 1, 11 PM $0.0000193
+0.14%
$19,329 $335
Jun 1, 10 PM $0.0000193
+0.02%
$19,326 $334
Jun 1, 9 PM $0.0000193
-0.02%
$19,322 $335
Jun 1, 8 PM $0.0000193
+0.15%
$19,339 $329