Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000193
-0.03%
$19,310 $325
Jun 1, 6 PM $0.0000193
+0.12%
$19,316 $322
Jun 1, 5 PM $0.0000193
+0.00%
$19,304 $322
Jun 1, 4 PM $0.0000193
-0.03%
$19,281 $323
Jun 1, 3 PM $0.0000193
-0.17%
$19,288 $328
Jun 1, 2 PM $0.0000193
-0.01%
$19,288 $326
Jun 1, 1 PM $0.0000193
+0.13%
$19,309 $326
Jun 1, 12 PM $0.0000192
-0.60%
$19,242 $324
Jun 1, 11 AM $0.0000194
+0.03%
$19,366 $310
Jun 1, 10 AM $0.0000194
-0.05%
$19,352 $302
Jun 1, 9 AM $0.0000194
+0.40%
$19,374 $280
Jun 1, 8 AM $0.0000193
+0.02%
$19,316 $232
Jun 1, 7 AM $0.0000193
+0.24%
$19,341 $232
Jun 1, 6 AM $0.0000193
-0.15%
$19,309 $245
Jun 1, 5 AM $0.0000194
+0.13%
$19,359 $243
Jun 1, 4 AM $0.0000193
-0.10%
$19,343 $247
Jun 1, 3 AM $0.0000194
+0.14%
$19,359 $256
Jun 1, 2 AM $0.0000193
-0.25%
$19,322 $262
Jun 1, 1 AM $0.0000193
-0.13%
$19,327 $257
Jun 1, 12 AM $0.0000194
-0.06%
$19,353 $262
May 31, 11 PM $0.0000194
-0.07%
$19,375 $266
May 31, 10 PM $0.0000194
+0.20%
$19,372 $266
May 31, 9 PM $0.0000193
-0.07%
$19,318 $283
May 31, 8 PM $0.0000193
-0.04%
$19,326 $288
May 31, 7 PM $0.0000194
+0.06%
$19,354 $286
May 31, 6 PM $0.0000194
-0.06%
$19,353 $303
May 31, 5 PM $0.0000194
+0.14%
$19,367 $307
May 31, 4 PM $0.0000194
+0.26%
$19,391 $324
May 31, 3 PM $0.0000194
-0.02%
$19,380 $324
May 31, 2 PM $0.0000194
+0.01%
$19,387 $327
May 31, 1 PM $0.0000194
+0.17%
$19,391 $321
May 31, 12 PM $0.0000194
+0.08%
$19,369 $313
May 31, 11 AM $0.0000194
-0.11%
$19,366 $312
May 31, 10 AM $0.0000194
-0.19%
$19,390 $311
May 31, 9 AM $0.0000194
+0.22%
$19,426 $304
May 31, 8 AM $0.0000194
-0.21%
$19,373 $299
May 31, 7 AM $0.0000194
-0.07%
$19,405 $294
May 31, 6 AM $0.0000194
+0.46%
$19,443 $285
May 31, 5 AM $0.0000194
-0.06%
$19,360 $280
May 31, 4 AM $0.0000194
-0.04%
$19,368 $279
May 31, 3 AM $0.0000193
-0.42%
$19,339 $266
May 31, 2 AM $0.0000194
+0.17%
$19,398 $249
May 31, 1 AM $0.0000194
+0.08%
$19,392 $250
May 31, 12 AM $0.0000194
+0.24%
$19,417 $241
May 30, 11 PM $0.0000194
+0.17%
$19,388 $228
May 30, 10 PM $0.0000194
-0.07%
$19,371 $221
May 30, 9 PM $0.0000194
-0.77%
$19,391 $202
May 30, 8 PM $0.0000194
+0.00%
$19,388 $191
May 30, 7 PM $0.0000194
+0.27%
$19,368 $188
May 30, 6 PM $0.0000194
+0.14%
$19,361 $178