Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0000194
+0.14%
$19,361 $178
May 30, 5 PM $0.0000192
-0.35%
$19,247 $166
May 30, 4 PM $0.0000195
+1.10%
$19,477 $143
May 30, 3 PM $0.0000193
+0.02%
$19,286 $135
May 30, 2 PM $0.0000193
-0.32%
$19,260 $137
May 30, 1 PM $0.0000193
-0.02%
$19,288 $138
May 30, 12 PM $0.0000193
+0.00%
$19,277 $137
May 30, 11 AM $0.0000193
+0.05%
$19,274 $140
May 30, 10 AM $0.0000193
+0.02%
$19,255 $142
May 30, 9 AM $0.0000192
-0.01%
$19,249 $144
May 30, 8 AM $0.0000193
+0.10%
$19,280 $141
May 30, 7 AM $0.0000193
+0.07%
$19,292 $410
May 30, 6 AM $0.0000193
+0.24%
$19,293 $408
May 30, 5 AM $0.0000192
-0.04%
$19,241 $401
May 30, 4 AM $0.0000192
-0.02%
$19,238 $400
May 30, 3 AM $0.0000192
+0.14%
$19,241 $398
May 30, 2 AM $0.0000192
+0.05%
$19,211 $393
May 30, 1 AM $0.0000192
+0.04%
$19,209 $380
May 30, 12 AM $0.0000192
+0.17%
$19,205 $376
May 29, 11 PM $0.0000192
-0.05%
$19,200 $372
May 29, 10 PM $0.0000192
+0.04%
$19,213 $371
May 29, 9 PM $0.0000192
+0.06%
$19,203 $370
May 29, 8 PM $0.0000192
+0.13%
$19,197 $368
May 29, 7 PM $0.0000192
-0.06%
$19,199 $369
May 29, 6 PM $0.0000192
+0.09%
$19,221 $366
May 29, 5 PM $0.0000192
+0.02%
$19,201 $364
May 29, 4 PM $0.0000192
-0.02%
$19,179 $359
May 29, 3 PM $0.0000192
+0.04%
$19,176 $358
May 29, 2 PM $0.0000192
-0.19%
$19,164 $354
May 29, 1 PM $0.0000192
-0.01%
$19,187 $361
May 29, 12 PM $0.0000192
-0.07%
$19,196 $362
May 29, 11 AM $0.0000192
-0.09%
$19,212 $358
May 29, 10 AM $0.0000192
+0.22%
$19,235 $352
May 29, 9 AM $0.0000192
+0.16%
$19,188 $350
May 29, 8 AM $0.0000192
-0.06%
$19,161 $151
May 29, 7 AM $0.0000192
+0.05%
$19,191 $77
May 29, 6 AM $0.0000192
+0.00%
$19,184 $79
May 29, 5 AM $0.0000192
-0.04%
$19,185 $79
May 29, 4 AM $0.0000192
+0.05%
$19,197 $79
May 29, 3 AM $0.0000192
+0.14%
$19,212 $88
May 29, 2 AM $0.0000192
-0.03%
$19,192 $96
May 29, 1 AM $0.0000192
+0.00%
$19,193 $95
May 28, 11 PM $0.0000192
-0.03%
$19,202 $102
May 28, 10 PM $0.0000192
-0.10%
$19,195 $106
May 28, 9 PM $0.0000192
+0.15%
$19,221 $114
May 28, 8 PM $0.0000192
-0.05%
$19,205 $118
May 28, 7 PM $0.0000192
-0.24%
$19,197 $116
May 28, 6 PM $0.0000192
-0.04%
$19,221 $117
May 28, 5 PM $0.0000192
+0.00%
$19,222 $122
May 28, 4 PM $0.0000192
+0.04%
$19,213 $123