AlphaExchangeAI Historical Data

AEA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000204
-0.05%
$ 20,359 $ 169
Mar 2, 6 PM $ 0.0000204
+0.08%
$ 20,363 $ 167
Mar 2, 5 PM $ 0.0000204
-0.04%
$ 20,363 $ 140
Mar 2, 4 PM $ 0.0000203
-0.28%
$ 20,309 $ 128
Mar 2, 3 PM $ 0.0000204
+0.40%
$ 20,369 $ 118
Mar 2, 2 PM $ 0.0000203
-0.13%
$ 20,282 $ 84
Mar 2, 1 PM $ 0.0000203
+0.00%
$ 20,299 $ 73
Mar 2, 12 PM $ 0.0000203
+0.02%
$ 20,299 $ 66
Mar 2, 11 AM $ 0.0000203
+0.02%
$ 20,292 $ 60
Mar 2, 10 AM $ 0.0000203
-0.04%
$ 20,282 $ 53
Mar 2, 9 AM $ 0.0000203
+0.15%
$ 20,289 $ 46
Mar 2, 8 AM $ 0.0000203
+0.06%
$ 20,286 $ 55
Mar 2, 7 AM $ 0.0000203
-0.12%
$ 20,282 $ 51
Mar 2, 6 AM $ 0.0000203
+0.02%
$ 20,307 $ 42
Mar 2, 5 AM $ 0.0000203
+0.01%
$ 20,298 $ 33
Mar 2, 4 AM $ 0.0000203
-0.05%
$ 20,293 $ 26
Mar 2, 3 AM $ 0.0000203
+0.00%
$ 20,304 $ 163
Mar 2, 2 AM $ 0.0000203
+0.03%
$ 20,292 $ 277
Mar 2, 1 AM $ 0.0000203
+0.11%
$ 20,291 $ 268
Mar 2, 12 AM $ 0.0000203
+0.06%
$ 20,276 $ 253
Mar 1, 11 PM $ 0.0000203
-0.09%
$ 20,266 $ 200
Mar 1, 10 PM $ 0.0000203
+0.09%
$ 20,289 $ 188
Mar 1, 9 PM $ 0.0000203
-0.06%
$ 20,280 $ 175
Mar 1, 8 PM $ 0.0000203
+0.01%
$ 20,291 $ 166
Mar 1, 7 PM $ 0.0000203
+0.11%
$ 20,314 $ 160
Mar 1, 6 PM $ 0.0000203
-0.04%
$ 20,291 $ 153
Mar 1, 5 PM $ 0.0000203
-0.04%
$ 20,295 $ 148
Mar 1, 4 PM $ 0.0000203
+0.06%
$ 20,325 $ 139
Mar 1, 3 PM $ 0.0000203
+0.08%
$ 20,308 $ 127
Mar 1, 2 PM $ 0.0000203
-0.01%
$ 20,294 $ 121
Mar 1, 1 PM $ 0.0000203
+0.03%
$ 20,300 $ 112
Mar 1, 12 PM $ 0.0000203
-0.09%
$ 20,295 $ 109
Mar 1, 11 AM $ 0.0000203
+0.11%
$ 20,304 $ 105
Mar 1, 10 AM $ 0.0000203
-0.04%
$ 20,284 $ 102
Mar 1, 9 AM $ 0.0000203
+0.00%
$ 20,301 $ 92
Mar 1, 8 AM $ 0.0000203
+0.00%
$ 20,297 $ 82
Mar 1, 7 AM $ 0.0000203
+0.00%
$ 20,305 $ 78
Mar 1, 6 AM $ 0.0000203
-0.04%
$ 20,304 $ 74
Mar 1, 5 AM $ 0.0000203
+0.01%
$ 20,312 $ 68
Mar 1, 4 AM $ 0.0000203
-0.14%
$ 20,309 $ 63
Mar 1, 3 AM $ 0.0000203
-0.05%
$ 20,312 $ 55
Mar 1, 2 AM $ 0.0000203
+0.29%
$ 20,316 $ 385
Mar 1, 1 AM $ 0.0000203
+0.09%
$ 20,306 $ 354
Feb 28, 11 PM $ 0.0000203
-0.33%
$ 20,251 $ 342
Feb 28, 10 PM $ 0.0000203
+0.00%
$ 20,317 $ 336
Feb 28, 9 PM $ 0.0000203
+0.00%
$ 20,333 $ 334
Feb 28, 8 PM $ 0.0000203
-0.02%
$ 20,253 $ 326
Feb 28, 7 PM $ 0.0000203
+0.30%
$ 20,260 $ 321
Feb 28, 6 PM $ 0.0000202
-0.14%
$ 20,206 $ 311
Feb 28, 5 PM $ 0.0000203
+0.04%
$ 20,265 $ 308