Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0000193
+0.59%
$19,281 $124
May 28, 2 PM $0.0000192
-0.02%
$19,164 $122
May 28, 1 PM $0.0000192
-0.24%
$19,173 $115
May 28, 12 PM $0.0000192
+0.09%
$19,201 $115
May 28, 11 AM $0.0000192
+0.02%
$19,192 $120
May 28, 10 AM $0.0000192
-0.09%
$19,162 $119
May 28, 9 AM $0.0000192
+0.19%
$19,208 $163
May 28, 8 AM $0.0000192
-0.08%
$19,177 $336
May 28, 7 AM $0.0000192
+0.18%
$19,170 $334
May 28, 6 AM $0.0000192
-0.08%
$19,177 $333
May 28, 5 AM $0.0000192
-0.14%
$19,154 $332
May 28, 4 AM $0.0000192
-0.05%
$19,196 $337
May 28, 3 AM $0.0000192
-0.01%
$19,199 $330
May 28, 2 AM $0.0000192
+0.05%
$19,217 $322
May 28, 1 AM $0.0000192
+0.32%
$19,241 $323
May 28, 12 AM $0.0000192
-0.07%
$19,192 $324
May 27, 11 PM $0.0000192
+0.04%
$19,205 $322
May 27, 10 PM $0.0000192
+0.08%
$19,223 $314
May 27, 9 PM $0.0000192
+0.23%
$19,244 $307
May 27, 8 PM $0.0000192
-0.35%
$19,173 $307
May 27, 7 PM $0.0000192
+0.07%
$19,178 $309
May 27, 6 PM $0.0000192
-0.44%
$19,166 $303
May 27, 5 PM $0.0000192
+0.16%
$19,238 $304
May 27, 4 PM $0.0000192
-0.15%
$19,208 $301
May 27, 3 PM $0.0000192
+0.07%
$19,219 $295
May 27, 2 PM $0.0000192
+0.19%
$19,213 $301
May 27, 1 PM $0.0000192
-0.12%
$19,185 $304
May 27, 12 PM $0.0000192
-0.05%
$19,201 $303
May 27, 11 AM $0.0000192
+0.07%
$19,209 $304
May 27, 10 AM $0.0000192
+0.03%
$19,218 $301
May 27, 9 AM $0.0000192
-0.10%
$19,209 $295
May 27, 8 AM $0.0000192
+0.96%
$19,232 $152
May 27, 7 AM $0.000019
-0.08%
$19,021 $88
May 27, 6 AM $0.000019
+0.03%
$19,030 $90
May 27, 5 AM $0.000019
+0.00%
$19,021 $88
May 27, 4 AM $0.000019
-0.08%
$19,031 $85
May 27, 3 AM $0.000019
+0.00%
$19,041 $79
May 27, 2 AM $0.0000191
-0.04%
$19,064 $78
May 27, 1 AM $0.0000191
+0.01%
$19,057 $81
May 27, 12 AM $0.0000191
+0.16%
$19,074 $84
May 26, 11 PM $0.000019
+0.07%
$19,043 $84
May 26, 10 PM $0.000019
-0.17%
$19,020 $80
May 26, 9 PM $0.0000191
+0.13%
$19,058 $82
May 26, 8 PM $0.000019
-0.01%
$19,035 $80
May 26, 7 PM $0.000019
-0.06%
$19,041 $79
May 26, 6 PM $0.0000191
-0.07%
$19,070 $81
May 26, 5 PM $0.0000191
+0.18%
$19,075 $81
May 26, 4 PM $0.000019
-0.55%
$19,021 $84
May 26, 3 PM $0.0000191
+0.04%
$19,074 $81
May 26, 2 PM $0.0000191
+0.38%
$19,108 $76