AlphaExchangeAI Historical Data

AEA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000202
-0.14%
$ 20,206 $ 311
Feb 28, 5 PM $ 0.0000203
+0.04%
$ 20,265 $ 308
Feb 28, 4 PM $ 0.0000203
-0.02%
$ 20,261 $ 304
Feb 28, 3 PM $ 0.0000203
-0.03%
$ 20,257 $ 238
Feb 28, 2 PM $ 0.0000203
+0.25%
$ 20,263 $ 220
Feb 28, 1 PM $ 0.0000202
-0.06%
$ 20,236 $ 207
Feb 28, 12 PM $ 0.0000202
-0.03%
$ 20,246 $ 199
Feb 28, 11 AM $ 0.0000202
+0.04%
$ 20,213 $ 195
Feb 28, 10 AM $ 0.0000202
-0.03%
$ 20,221 $ 188
Feb 28, 9 AM $ 0.0000202
-0.13%
$ 20,215 $ 183
Feb 28, 8 AM $ 0.0000202
+0.01%
$ 20,242 $ 172
Feb 27, 9 PM $ 0.0000203
+0.01%
$ 20,264 $ 281
Feb 27, 8 PM $ 0.0000203
-0.07%
$ 20,262 $ 280
Feb 27, 7 PM $ 0.0000203
+0.10%
$ 20,284 $ 278
Feb 27, 6 PM $ 0.0000203
-0.03%
$ 20,264 $ 271
Feb 27, 5 PM $ 0.0000203
-0.11%
$ 20,274 $ 263
Feb 27, 4 PM $ 0.0000203
+0.11%
$ 20,295 $ 259
Feb 27, 3 PM $ 0.0000203
-0.10%
$ 20,264 $ 253
Feb 27, 2 PM $ 0.0000203
+0.14%
$ 20,272 $ 246
Feb 27, 1 PM $ 0.0000202
-0.13%
$ 20,250 $ 242
Feb 27, 12 PM $ 0.0000203
-0.06%
$ 20,276 $ 233
Feb 27, 11 AM $ 0.0000203
-0.08%
$ 20,287 $ 227
Feb 26, 9 AM $ 0.0000203
+0.05%
$ 20,316 $ 45
Feb 26, 8 AM $ 0.0000203
-0.04%
$ 20,304 $ 40
Feb 26, 7 AM $ 0.0000203
-0.06%
$ 20,303 $ 37
Feb 26, 6 AM $ 0.0000203
+0.02%
$ 20,320 $ 35
Feb 26, 5 AM $ 0.0000203
-0.01%
$ 20,312 $ 25
Feb 26, 4 AM $ 0.0000203
+0.00%
$ 20,318 $ 6
Feb 26, 3 AM $ 0.0000203
-0.02%
$ 20,295 $ 50
Feb 26, 2 AM $ 0.0000203
-0.08%
$ 20,311 $ 110
Feb 26, 1 AM $ 0.0000203
-0.03%
$ 20,317 $ 99
Feb 26, 12 AM $ 0.0000203
-0.05%
$ 20,330 $ 93
Feb 25, 11 PM $ 0.0000203
+0.04%
$ 20,340 $ 76
Feb 25, 10 PM $ 0.0000204
+0.10%
$ 20,350 $ 69
Feb 25, 8 PM $ 0.0000203
+0.00%
$ 20,319 $ 49
Feb 25, 7 PM $ 0.0000203
-0.15%
$ 20,322 $ 48
Feb 25, 6 PM $ 0.0000203
+0.00%
$ 20,298 $ 36
Feb 25, 5 PM $ 0.0000203
-0.03%
$ 20,297 $ 34
Feb 25, 4 PM $ 0.0000203
+0.00%
$ 20,299 $ 22
Feb 25, 3 PM $ 0.0000203
+0.00%
$ 20,302 $ 15
Feb 25, 12 PM $ 0.0000202
-0.10%
$ 20,250 $ 48
Feb 25, 9 AM $ 0.0000202
+0.07%
$ 20,227 $ 40
Feb 25, 8 AM $ 0.0000202
-0.02%
$ 20,241 $ 34
Feb 25, 7 AM $ 0.0000202
-0.10%
$ 20,239 $ 27
Feb 25, 6 AM $ 0.0000202
-0.72%
$ 20,238 $ 23
Feb 25, 5 AM $ 0.0000203
+0.24%
$ 20,278 $ 19
Feb 25, 4 AM $ 0.0000202
-0.01%
$ 20,215 $ 11
Feb 25, 3 AM $ 0.0000203
-0.84%
$ 20,324 $ 277
Feb 25, 2 AM $ 0.0000204
+1.15%
$ 20,439 $ 648
Feb 25, 1 AM $ 0.0000202
-0.11%
$ 20,189 $ 637