Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.000019
-0.24%
$19,015 $74
May 26, 12 PM $0.000019
+0.08%
$19,047 $75
May 26, 11 AM $0.000019
+0.00%
$19,018 $79
May 26, 10 AM $0.000019
+0.05%
$19,014 $80
May 26, 9 AM $0.000019
+0.00%
$19,016 $78
May 26, 8 AM $0.000019
+0.00%
$19,027 $78
May 26, 7 AM $0.000019
+0.10%
$19,026 $77
May 26, 6 AM $0.000019
+0.00%
$19,046 $75
May 26, 4 AM $0.000019
-0.02%
$19,027 $75
May 26, 3 AM $0.000019
-0.12%
$19,038 $75
May 26, 2 AM $0.000019
-0.32%
$19,021 $78
May 26, 1 AM $0.0000191
+0.00%
$19,093 $85
May 26, 12 AM $0.000019
+0.16%
$19,044 $81
May 25, 11 PM $0.0000191
+0.00%
$19,056 $81
May 25, 10 PM $0.0000191
-0.13%
$19,058 $87
May 25, 9 PM $0.0000191
+0.04%
$19,060 $90
May 25, 8 PM $0.000019
+0.00%
$19,044 $101
May 25, 7 PM $0.0000191
+0.25%
$19,077 $103
May 25, 6 PM $0.000019
-0.30%
$19,010 $104
May 25, 5 PM $0.0000191
-0.17%
$19,053 $104
May 25, 4 PM $0.0000191
-0.02%
$19,077 $101
May 25, 3 PM $0.0000191
-0.13%
$19,062 $109
May 25, 2 PM $0.0000191
-0.02%
$19,082 $117
May 25, 1 PM $0.0000191
+0.15%
$19,087 $117
May 25, 12 PM $0.000019
-0.24%
$19,039 $115
May 25, 11 AM $0.0000191
-0.06%
$19,067 $113
May 25, 10 AM $0.0000191
-0.02%
$19,082 $113
May 25, 9 AM $0.0000191
+0.11%
$19,072 $110
May 25, 8 AM $0.0000191
+0.23%
$19,107 $116
May 25, 6 AM $0.0000191
+0.00%
$19,067 $118
May 25, 5 AM $0.0000191
+0.00%
$19,057 $121
May 25, 4 AM $0.0000191
-0.23%
$19,059 $122
May 25, 3 AM $0.0000191
-0.11%
$19,103 $119
May 25, 2 AM $0.0000191
+0.19%
$19,101 $120
May 25, 1 AM $0.0000191
-0.08%
$19,061 $115
May 25, 12 AM $0.0000191
+0.10%
$19,075 $114
May 24, 11 PM $0.0000191
+0.29%
$19,068 $115
May 24, 10 PM $0.000019
-0.15%
$19,034 $113
May 24, 9 PM $0.0000191
+0.20%
$19,078 $110
May 24, 8 PM $0.000019
-0.03%
$19,050 $107
May 24, 7 PM $0.000019
-0.10%
$19,048 $111
May 24, 6 PM $0.0000191
+0.02%
$19,065 $110
May 24, 5 PM $0.000019
-0.08%
$19,046 $111
May 24, 4 PM $0.0000191
+0.06%
$19,054 $112
May 24, 3 PM $0.000019
-0.07%
$19,045 $103
May 24, 2 PM $0.0000191
-0.17%
$19,053 $102
May 24, 1 PM $0.0000191
-0.05%
$19,078 $93
May 24, 12 PM $0.0000191
+0.05%
$19,098 $93
May 24, 11 AM $0.0000191
+0.02%
$19,069 $94
May 24, 10 AM $0.0000191
+0.13%
$19,068 $100