AlphaExchangeAI Historical Data

AEA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000202
-0.11%
$ 20,189 $ 637
Feb 25, 12 AM $ 0.0000202
+0.02%
$ 20,201 $ 621
Feb 24, 11 PM $ 0.0000202
-0.12%
$ 20,220 $ 614
Feb 24, 10 PM $ 0.0000202
+0.16%
$ 20,240 $ 606
Feb 24, 9 PM $ 0.0000202
+0.00%
$ 20,205 $ 597
Feb 24, 8 PM $ 0.0000202
+0.10%
$ 20,199 $ 597
Feb 24, 7 PM $ 0.0000202
+0.00%
$ 20,198 $ 588
Feb 24, 6 PM $ 0.0000202
+0.00%
$ 20,202 $ 581
Feb 24, 5 PM $ 0.0000202
+0.02%
$ 20,196 $ 573
Feb 24, 4 PM $ 0.0000202
-0.13%
$ 20,192 $ 511
Feb 24, 3 PM $ 0.0000202
-0.03%
$ 20,195 $ 495
Feb 24, 2 PM $ 0.0000202
+0.00%
$ 20,197 $ 483
Feb 24, 1 PM $ 0.0000202
-0.05%
$ 20,191 $ 470
Feb 24, 12 PM $ 0.0000202
-0.03%
$ 20,198 $ 467
Feb 24, 11 AM $ 0.0000202
-0.01%
$ 20,219 $ 465
Feb 24, 10 AM $ 0.0000202
+0.07%
$ 20,224 $ 460
Feb 24, 9 AM $ 0.0000202
+0.68%
$ 20,210 $ 455
Feb 24, 8 AM $ 0.0000201
-0.64%
$ 20,072 $ 448
Feb 24, 7 AM $ 0.0000202
-0.22%
$ 20,202 $ 443
Feb 24, 6 AM $ 0.0000202
+0.03%
$ 20,224 $ 436
Feb 24, 5 AM $ 0.0000202
+0.00%
$ 20,223 $ 418
Feb 24, 3 AM $ 0.0000202
+0.06%
$ 20,229 $ 408
Feb 24, 2 AM $ 0.0000202
-0.09%
$ 20,186 $ 400
Feb 24, 1 AM $ 0.0000202
+0.09%
$ 20,248 $ 395
Feb 23, 11 PM $ 0.0000202
-0.06%
$ 20,227 $ 372
Feb 23, 10 PM $ 0.0000202
+0.09%
$ 20,230 $ 371
Feb 23, 9 PM $ 0.0000202
-0.01%
$ 20,224 $ 364
Feb 23, 8 PM $ 0.0000202
-0.03%
$ 20,226 $ 362
Feb 23, 7 PM $ 0.0000202
-0.01%
$ 20,233 $ 354
Feb 23, 6 PM $ 0.0000202
-0.03%
$ 20,228 $ 342
Feb 23, 5 PM $ 0.0000202
-0.02%
$ 20,242 $ 328
Feb 23, 4 PM $ 0.0000202
+0.10%
$ 20,247 $ 320
Feb 23, 3 PM $ 0.0000202
-0.15%
$ 20,221 $ 298
Feb 23, 2 PM $ 0.0000202
-0.05%
$ 20,245 $ 289
Feb 23, 1 PM $ 0.0000203
+0.16%
$ 20,257 $ 275
Feb 23, 12 PM $ 0.0000202
-0.08%
$ 20,249 $ 222
Feb 23, 11 AM $ 0.0000201
-0.63%
$ 20,146 $ 213
Feb 23, 10 AM $ 0.0000203
+0.00%
$ 20,270 $ 209
Feb 23, 9 AM $ 0.0000203
+0.08%
$ 20,252 $ 206
Feb 23, 8 AM $ 0.0000202
+0.20%
$ 20,249 $ 192
Feb 23, 7 AM $ 0.0000202
-0.19%
$ 20,195 $ 40
Feb 23, 6 AM $ 0.0000202
+0.01%
$ 20,223 $ 33
Feb 23, 5 AM $ 0.0000202
+0.20%
$ 20,239 $ 28
Feb 23, 4 AM $ 0.0000202
+0.03%
$ 20,203 $ 23
Feb 23, 3 AM $ 0.0000202
-0.02%
$ 20,215 $ 14
Feb 23, 2 AM $ 0.0000202
-0.03%
$ 20,232 $ 277
Feb 23, 1 AM $ 0.0000202
-0.12%
$ 20,249 $ 262
Feb 23, 12 AM $ 0.0000203
-0.06%
$ 20,266 $ 224
Feb 22, 11 PM $ 0.0000203
+0.08%
$ 20,291 $ 216
Feb 22, 10 PM $ 0.0000203
-0.02%
$ 20,277 $ 212