AlphaExchangeAI Historical Data

AEA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000203
-0.02%
$ 20,277 $ 212
Feb 22, 9 PM $ 0.0000203
+0.07%
$ 20,280 $ 209
Feb 22, 8 PM $ 0.0000203
+0.09%
$ 20,263 $ 168
Feb 22, 7 PM $ 0.0000203
+0.04%
$ 20,268 $ 167
Feb 22, 6 PM $ 0.0000203
+0.22%
$ 20,331 $ 163
Feb 22, 5 PM $ 0.0000203
+0.00%
$ 20,298 $ 120
Feb 22, 4 PM $ 0.0000203
-0.39%
$ 20,283 $ 118
Feb 22, 3 PM $ 0.0000204
-0.19%
$ 20,351 $ 37
Feb 22, 2 PM $ 0.0000204
+0.08%
$ 20,387 $ 39
Feb 22, 1 PM $ 0.0000204
+0.04%
$ 20,381 $ 35
Feb 22, 12 PM $ 0.0000204
-0.02%
$ 20,381 $ 31
Feb 22, 11 AM $ 0.0000204
+0.14%
$ 20,384 $ 25
Feb 22, 10 AM $ 0.0000204
-0.09%
$ 20,355 $ 23
Feb 22, 9 AM $ 0.0000204
+0.39%
$ 20,374 $ 20
Feb 22, 8 AM $ 0.0000203
+0.15%
$ 20,258 $ 12
Feb 22, 5 AM $ 0.0000204
+0.00%
$ 20,400 $ 6
Feb 22, 4 AM $ 0.0000204
-0.10%
$ 20,399 $ 4
Feb 22, 3 AM $ 0.0000204
+0.00%
$ 20,429 $ 21
Feb 22, 2 AM $ 0.0000204
+0.00%
$ 20,436 $ 34
Feb 22, 1 AM $ 0.0000204
-0.04%
$ 20,374 $ 33
Feb 21, 10 PM $ 0.0000204
+0.48%
$ 20,360 $ 27
Feb 21, 9 PM $ 0.0000203
-0.37%
$ 20,264 $ 25
Feb 21, 8 PM $ 0.0000204
+0.01%
$ 20,407 $ 23
Feb 21, 7 PM $ 0.0000204
-0.03%
$ 20,410 $ 20
Feb 21, 6 PM $ 0.0000204
+0.15%
$ 20,402 $ 19
Feb 21, 5 PM $ 0.0000204
-0.01%
$ 20,379 $ 18
Feb 21, 4 PM $ 0.0000204
+0.04%
$ 20,400 $ 12
Feb 21, 3 PM $ 0.0000204
-0.02%
$ 20,397 $ 7
Feb 21, 2 PM $ 0.0000204
-0.22%
$ 20,401 $ 3
Feb 21, 1 PM $ 0.0000205
+0.23%
$ 20,406 $ 2
Feb 21, 12 PM $ 0.0000204
-0.17%
$ 20,376 $ 15
Feb 21, 11 AM $ 0.0000204
-0.03%
$ 20,421 $ 34
Feb 21, 10 AM $ 0.0000204
+0.12%
$ 20,409 $ 32
Feb 21, 9 AM $ 0.0000204
-0.10%
$ 20,352 $ 27
Feb 21, 8 AM $ 0.0000204
+0.00%
$ 20,382 $ 23
Feb 21, 7 AM $ 0.0000204
-0.17%
$ 20,401 $ 22
Feb 21, 6 AM $ 0.0000204
+0.01%
$ 20,410 $ 20
Feb 21, 5 AM $ 0.0000204
-0.10%
$ 20,382 $ 16
Feb 21, 4 AM $ 0.0000204
+0.01%
$ 20,427 $ 14
Feb 21, 3 AM $ 0.0000204
-0.09%
$ 20,356 $ 12
Feb 21, 2 AM $ 0.0000204
+0.00%
$ 20,381 $ 3,630
Feb 21, 1 AM $ 0.0000204
-0.18%
$ 20,378 $ 3,629
Feb 21, 12 AM $ 0.0000204
+0.09%
$ 20,396 $ 3,619
Feb 20, 11 PM $ 0.0000204
-0.07%
$ 20,375 $ 1,962
Feb 20, 10 PM $ 0.0000204
-0.05%
$ 20,384 $ 301
Feb 20, 9 PM $ 0.0000204
+0.04%
$ 20,374 $ 297
Feb 20, 8 PM $ 0.0000204
-0.29%
$ 20,353 $ 292
Feb 20, 7 PM $ 0.0000203
-0.02%
$ 20,350 $ 286
Feb 20, 6 PM $ 0.0000204
-0.04%
$ 20,369 $ 281
Feb 20, 5 PM $ 0.0000203
-0.06%
$ 20,348 $ 272