Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0000191
-0.06%
$19,055 $100
May 24, 8 AM $0.0000191
+0.05%
$19,067 $100
May 24, 7 AM $0.0000191
-0.06%
$19,053 $104
May 24, 6 AM $0.0000191
-0.28%
$19,096 $107
May 24, 5 AM $0.0000191
+0.14%
$19,103 $107
May 24, 4 AM $0.0000191
+0.04%
$19,076 $106
May 24, 3 AM $0.0000191
+0.01%
$19,059 $107
May 24, 2 AM $0.0000191
-0.05%
$19,059 $108
May 24, 1 AM $0.0000191
-0.07%
$19,071 $106
May 24, 12 AM $0.0000191
+0.13%
$19,086 $108
May 23, 11 PM $0.0000191
-0.02%
$19,060 $106
May 23, 10 PM $0.0000191
+0.02%
$19,060 $107
May 23, 9 PM $0.0000191
+0.28%
$19,059 $100
May 23, 8 PM $0.000019
-0.18%
$19,009 $89
May 23, 7 PM $0.000019
+0.03%
$19,026 $93
May 23, 6 PM $0.000019
-0.15%
$19,029 $107
May 23, 5 PM $0.000019
+0.05%
$19,045 $105
May 23, 4 PM $0.000019
+0.07%
$19,048 $106
May 23, 3 PM $0.000019
+0.09%
$19,037 $108
May 23, 2 PM $0.000019
-0.13%
$19,019 $108
May 23, 1 PM $0.000019
+0.03%
$19,041 $111
May 23, 12 PM $0.000019
+0.00%
$19,044 $112
May 23, 11 AM $0.000019
+0.17%
$19,043 $110
May 23, 10 AM $0.000019
-0.04%
$19,023 $105
May 23, 9 AM $0.000019
-0.15%
$19,023 $105
May 23, 8 AM $0.000019
-0.29%
$19,026 $106
May 23, 7 AM $0.0000191
+0.09%
$19,067 $98
May 23, 6 AM $0.0000191
+0.16%
$19,054 $96
May 23, 5 AM $0.000019
-0.01%
$19,033 $94
May 23, 4 AM $0.000019
-0.26%
$19,027 $93
May 23, 3 AM $0.0000191
-0.18%
$19,073 $93
May 23, 2 AM $0.0000191
+0.11%
$19,094 $92
May 23, 1 AM $0.0000191
+0.17%
$19,083 $92
May 23, 12 AM $0.0000191
+0.12%
$19,072 $87
May 22, 11 PM $0.000019
-0.03%
$19,047 $84
May 22, 10 PM $0.0000191
+0.20%
$19,071 $86
May 22, 9 PM $0.0000191
+0.00%
$19,072 $87
May 22, 8 PM $0.0000191
+0.15%
$19,076 $86
May 22, 7 PM $0.000019
-0.16%
$19,048 $77
May 22, 6 PM $0.0000191
+0.14%
$19,087 $78
May 22, 5 PM $0.0000191
+0.09%
$19,059 $80
May 22, 4 PM $0.0000191
-0.02%
$19,062 $79
May 22, 3 PM $0.0000191
+0.24%
$19,067 $77
May 22, 2 PM $0.0000191
+1.51%
$19,099 $75
May 22, 1 PM $0.0000188
+0.07%
$18,824 $74
May 22, 12 PM $0.0000188
-0.22%
$18,811 $76
May 22, 11 AM $0.0000189
-2.78%
$18,859 $77
May 22, 10 AM $0.0000197
+0.00%
$19,658 $86
May 22, 9 AM $0.0000197
+8.16%
$19,661 $81
May 22, 8 AM $0.0000182
-1.28%
$18,190 $78