AlphaExchangeAI Historical Data

AEA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000203
-0.06%
$ 20,348 $ 272
Feb 20, 4 PM $ 0.0000204
+0.16%
$ 20,351 $ 199
Feb 20, 3 PM $ 0.0000204
+0.28%
$ 20,430 $ 190
Feb 20, 2 PM $ 0.0000203
-0.21%
$ 20,319 $ 265
Feb 20, 1 PM $ 0.0000203
+0.00%
$ 20,350 $ 255
Feb 20, 12 PM $ 0.0000203
-0.07%
$ 20,340 $ 254
Feb 20, 11 AM $ 0.0000203
-0.21%
$ 20,348 $ 250
Feb 20, 10 AM $ 0.0000204
+0.26%
$ 20,383 $ 243
Feb 20, 9 AM $ 0.0000203
-0.07%
$ 20,316 $ 237
Feb 20, 8 AM $ 0.0000203
-0.09%
$ 20,324 $ 233
Feb 20, 7 AM $ 0.0000203
+0.00%
$ 20,339 $ 229
Feb 20, 6 AM $ 0.0000203
+0.15%
$ 20,337 $ 227
Feb 20, 5 AM $ 0.0000203
-0.20%
$ 20,300 $ 218
Feb 20, 4 AM $ 0.0000204
+0.40%
$ 20,354 $ 207
Feb 20, 3 AM $ 0.0000203
-0.14%
$ 20,347 $ 202
Feb 20, 1 AM $ 0.0000203
-0.01%
$ 20,348 $ 194
Feb 20, 12 AM $ 0.0000203
-0.10%
$ 20,322 $ 190
Feb 19, 10 PM $ 0.0000204
+0.00%
$ 20,352 $ 187
Feb 19, 9 PM $ 0.0000203
+0.00%
$ 20,326 $ 185
Feb 19, 8 PM $ 0.0000203
+0.20%
$ 20,320 $ 94
Feb 19, 6 PM $ 0.0000203
+0.00%
$ 20,309 $ 91
Feb 19, 4 PM $ 0.0000205
+0.00%
$ 20,531 $ 37
Feb 19, 1 PM $ 0.0000239
-3.93%
$ 23,853 $ 3
Feb 19, 11 AM $ 0.0000269
+0.00%
$ 26,855 $ 48
Feb 19, 10 AM $ 0.000027
-0.68%
$ 26,992 $ 44
Feb 19, 9 AM $ 0.0000273
-0.55%
$ 27,288 $ 41
Feb 19, 8 AM $ 0.0000287
+0.00%
$ 28,747 $ 33
Feb 19, 7 AM $ 0.0000303
+0.00%
$ -- $ 29
Feb 19, 6 AM $ 0.0000303
-0.12%
$ 30,316 $ 28
Feb 19, 4 AM $ 0.0000293
+4.45%
$ 29,324 $ 15
Feb 19, 3 AM $ 0.0000273
-16.74%
$ 27,328 $ 127
Feb 19, 2 AM $ 0.0000283
+38.87%
$ 28,337 $ 211
Feb 19, 1 AM $ 0.0000205
-0.19%
$ 20,546 $ 194
Feb 18, 11 PM $ 0.0000205
+0.03%
$ 20,546 $ 176
Feb 18, 10 PM $ 0.0000205
+0.00%
$ 20,543 $ 108
Feb 18, 8 PM $ 0.0000206
+0.00%
$ 20,619 $ 97
Feb 18, 6 PM $ 0.0000206
+0.59%
$ 20,598 $ 76
Feb 18, 5 PM $ 0.0000206
+0.00%
$ 20,573 $ 63
Feb 18, 4 PM $ 0.0000205
-0.09%
$ 20,548 $ 33
Feb 18, 3 PM $ 0.0000206
+0.00%
$ 20,588 $ 23
Feb 18, 12 PM $ 0.0000205
-0.45%
$ 20,455 $ 17
Feb 18, 11 AM $ 0.0000206
-0.09%
$ 20,580 $ 36
Feb 18, 10 AM $ 0.0000206
-0.02%
$ 20,597 $ 30
Feb 18, 9 AM $ 0.0000206
+0.04%
$ 20,585 $ 61
Feb 18, 8 AM $ 0.0000206
-0.09%
$ 20,570 $ 56
Feb 18, 7 AM $ 0.0000206
-0.18%
$ 20,595 $ 49
Feb 18, 6 AM $ 0.0000206
-0.05%
$ 20,564 $ 43
Feb 18, 5 AM $ 0.0000206
-0.03%
$ 20,573 $ 41
Feb 18, 4 AM $ 0.0000206
+0.03%
$ 20,582 $ 39
Feb 18, 3 AM $ 0.0000206
+0.08%
$ 20,581 $ 33