AlphaExchangeAI Historical Data

AEA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000206
+0.08%
$ 20,581 $ 33
Feb 18, 2 AM $ 0.0000206
-0.23%
$ 20,564 $ 868
Feb 18, 1 AM $ 0.0000206
-0.13%
$ 20,588 $ 838
Feb 18, 12 AM $ 0.0000206
+0.10%
$ 20,616 $ 831
Feb 17, 11 PM $ 0.0000206
-0.10%
$ 20,592 $ 826
Feb 17, 10 PM $ 0.0000206
+0.11%
$ 20,611 $ 822
Feb 17, 9 PM $ 0.0000206
+0.01%
$ 20,603 $ 817
Feb 17, 8 PM $ 0.0000206
-0.15%
$ 20,594 $ 809
Feb 17, 7 PM $ 0.0000206
+0.13%
$ 20,629 $ 805
Feb 17, 6 PM $ 0.0000206
+0.11%
$ 20,596 $ 801
Feb 17, 5 PM $ 0.0000206
-0.01%
$ 20,578 $ 288
Feb 17, 4 PM $ 0.0000206
+0.12%
$ 20,581 $ 275
Feb 17, 3 PM $ 0.0000206
-0.19%
$ 20,562 $ 256
Feb 17, 2 PM $ 0.0000206
+0.08%
$ 20,606 $ 240
Feb 17, 1 PM $ 0.0000206
+0.02%
$ 20,596 $ 213
Feb 17, 12 PM $ 0.0000206
+0.02%
$ 20,589 $ 196
Feb 17, 11 AM $ 0.0000206
+0.02%
$ 20,578 $ 189
Feb 17, 10 AM $ 0.0000206
-0.11%
$ 20,572 $ 187
Feb 17, 9 AM $ 0.0000206
-0.06%
$ 20,596 $ 184
Feb 17, 8 AM $ 0.0000206
+0.13%
$ 20,607 $ 175
Feb 17, 7 AM $ 0.0000206
-0.02%
$ 20,582 $ 161
Feb 17, 6 AM $ 0.0000206
+1.12%
$ 20,582 $ 160
Feb 17, 5 AM $ 0.0000204
-0.06%
$ 20,354 $ 59
Feb 17, 4 AM $ 0.0000204
+0.08%
$ 20,374 $ 51
Feb 17, 3 AM $ 0.0000204
-0.03%
$ 20,377 $ 49
Feb 17, 2 AM $ 0.0000204
-0.17%
$ 20,353 $ 270
Feb 17, 1 AM $ 0.0000204
+0.03%
$ 20,386 $ 257
Feb 17, 12 AM $ 0.0000204
+0.02%
$ 20,374 $ 253
Feb 16, 11 PM $ 0.0000204
-0.01%
$ 20,377 $ 249
Feb 16, 10 PM $ 0.0000204
+0.03%
$ 20,374 $ 241
Feb 16, 9 PM $ 0.0000204
+0.14%
$ 20,368 $ 237
Feb 16, 8 PM $ 0.0000203
-0.07%
$ 20,335 $ 231
Feb 16, 7 PM $ 0.0000203
-0.06%
$ 20,346 $ 229
Feb 16, 6 PM $ 0.0000204
+0.13%
$ 20,359 $ 224
Feb 16, 5 PM $ 0.0000203
+0.11%
$ 20,336 $ 217
Feb 16, 4 PM $ 0.0000203
+0.11%
$ 20,340 $ 211
Feb 16, 3 PM $ 0.0000203
-0.09%
$ 20,330 $ 196
Feb 16, 2 PM $ 0.0000203
+0.00%
$ 20,349 $ 179
Feb 16, 1 PM $ 0.0000204
-0.28%
$ 20,369 $ 161
Feb 16, 12 PM $ 0.0000204
-0.69%
$ 20,410 $ 158
Feb 16, 11 AM $ 0.0000206
-0.15%
$ 20,550 $ 106
Feb 16, 10 AM $ 0.0000206
+0.39%
$ 20,578 $ 96
Feb 16, 9 AM $ 0.0000205
-0.28%
$ 20,491 $ 93
Feb 16, 8 AM $ 0.0000206
+0.12%
$ 20,561 $ 88
Feb 16, 7 AM $ 0.0000205
+0.06%
$ 20,545 $ 80
Feb 16, 6 AM $ 0.0000205
-0.04%
$ 20,537 $ 74
Feb 16, 5 AM $ 0.0000205
-0.01%
$ 20,548 $ 68
Feb 16, 4 AM $ 0.0000205
+0.00%
$ 20,543 $ 76
Feb 16, 3 AM $ 0.0000205
+0.09%
$ 20,542 $ 72
Feb 16, 2 AM $ 0.0000206
+0.09%
$ 20,576 $ 274