Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.0000188
+0.00%
$18,778 $82
May 20, 2 AM $0.0000186
-0.71%
$18,646 $86
May 20, 1 AM $0.0000187
+0.66%
$18,717 $94
May 20, 12 AM $0.0000186
+1.02%
$18,585 $91
May 19, 11 PM $0.0000184
-0.63%
$18,398 $90
May 19, 10 PM $0.0000185
-2.73%
$18,507 $89
May 19, 9 PM $0.000019
+3.40%
$19,039 $88
May 19, 8 PM $0.0000182
+1.75%
$18,220 $87
May 19, 7 PM $0.0000182
+0.01%
$18,248 $92
May 19, 6 PM $0.0000182
-1.33%
$18,246 $97
May 19, 5 PM $0.0000182
-3.97%
$18,184 $95
May 19, 4 PM $0.0000189
+1.79%
$18,872 $96
May 19, 3 PM $0.0000185
-1.88%
$18,541 $177
May 19, 2 PM $0.0000185
-2.79%
$18,539 $173
May 19, 1 PM $0.0000191
+2.82%
$19,072 $184
May 19, 12 PM $0.0000185
-0.64%
$18,509 $181
May 19, 11 AM $0.0000182
-0.50%
$18,170 $182
May 19, 10 AM $0.000019
+2.87%
$19,014 $190
May 19, 9 AM $0.0000185
-1.84%
$18,484 $189
May 19, 8 AM $0.0000185
-1.75%
$18,464 $182
May 19, 7 AM $0.0000187
-0.17%
$18,684 $180
May 19, 6 AM $0.0000187
-1.09%
$18,705 $183
May 19, 5 AM $0.0000189
+0.51%
$18,908 $184
May 19, 4 AM $0.0000188
+1.80%
$18,810 $186
May 19, 3 AM $0.0000184
+0.86%
$18,365 $180
May 19, 2 AM $0.0000182
-0.02%
$18,209 $179
May 19, 1 AM $0.0000182
-4.85%
$18,214 $170
May 19, 12 AM $0.0000177
-7.07%
$17,734 $181
May 18, 11 PM $0.0000189
+4.06%
$18,869 $182
May 18, 10 PM $0.0000189
-9.54%
$18,869 $206
May 18, 9 PM $0.0000188
+0.90%
$18,776 $197
May 18, 8 PM $0.0000186
-2.36%
$18,609 $197
May 18, 7 PM $0.0000191
-4.91%
$19,059 $193
May 18, 6 PM $0.0000186
-0.05%
$18,600 $190
May 18, 5 PM $0.0000186
+0.00%
$18,608 $202
May 18, 4 PM $0.0000196
-1.00%
$19,633 $202
May 18, 3 PM $0.0000198
+1.15%
$19,822 $112
May 18, 2 PM $0.0000196
+1.29%
$19,603 $113
May 18, 1 PM $0.0000193
+3.05%
$19,349 $109
May 18, 12 PM $0.0000188
-0.40%
$18,781 $102
May 18, 11 AM $0.000019
-0.88%
$19,001 $99
May 18, 10 AM $0.0000192
+0.05%
$19,170 $94
May 18, 9 AM $0.0000192
-0.58%
$19,160 $92
May 18, 8 AM $0.0000193
-0.01%
$19,329 $95
May 18, 7 AM $0.0000194
+0.65%
$19,363 $95
May 18, 6 AM $0.0000195
+1.12%
$19,456 $91
May 18, 5 AM $0.0000192
-1.71%
$19,242 $89
May 18, 4 AM $0.0000196
+1.40%
$19,573 $93
May 18, 3 AM $0.0000194
+0.84%
$19,418 $89
May 18, 2 AM $0.0000193
+0.45%
$19,271 $84