Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0000192
-5.61%
$19,186 $85
May 18, 12 AM $0.0000199
+0.12%
$19,898 $84
May 17, 11 PM $0.0000199
+2.24%
$19,853 $77
May 17, 10 PM $0.0000197
-7.76%
$19,664 $40
May 17, 9 PM $0.0000213
+0.00%
$21,313 $34
May 17, 8 PM $0.0000205
+0.00%
$20,523 $36
May 17, 7 PM $0.0000213
+0.01%
$21,316 $35
May 17, 6 PM $0.0000213
-1.31%
$21,310 $35
May 17, 5 PM $0.0000216
+0.20%
$21,591 $33
May 17, 4 PM $0.0000188
-12.90%
$18,755 $34
May 17, 3 PM $0.0000214
+19.08%
$21,444 $27
May 17, 2 PM $0.000018
-0.03%
$18,006 $30
May 17, 1 PM $0.000018
+0.00%
$18,015 $33
May 17, 10 AM $0.0000215
+5.63%
$21,484 $32
May 17, 9 AM $0.0000204
+5.87%
$20,404 $59
May 17, 8 AM $0.0000204
+0.05%
$20,424 $33
May 17, 5 AM $0.0000208
+1.85%
$20,794 $45
May 17, 4 AM $0.0000214
+0.00%
$21,374 $41
May 17, 1 AM $0.0000209
+0.00%
$20,891 $50
May 17, 12 AM $0.0000209
+12.56%
$20,862 $49
May 16, 11 PM $0.0000183
+0.16%
$18,339 $80
May 16, 10 PM $0.0000183
-7.03%
$18,339 $84
May 16, 9 PM $0.0000197
+0.00%
$19,724 $43
May 16, 8 PM $0.0000181
-7.67%
$18,112 $79
May 16, 7 PM $0.0000171
+0.55%
$17,133 $42
May 16, 6 PM $0.000017
-8.98%
$17,039 $80
May 16, 5 PM $0.0000177
-2.65%
$17,654 $84
May 16, 4 PM $0.0000181
-1.13%
$18,142 $85
May 16, 3 PM $0.0000183
+0.00%
$18,255 $56
May 16, 2 PM $0.0000182
+0.02%
$18,245 $59
May 16, 12 PM $0.0000174
+0.00%
$17,424 $67
May 16, 11 AM $0.000018
-4.05%
$18,042 $114
May 16, 10 AM $0.0000189
+1.96%
$18,859 $117
May 16, 9 AM $0.0000185
-1.07%
$18,506 $117
May 16, 8 AM $0.0000187
+3.77%
$18,709 $106
May 16, 7 AM $0.0000181
-3.51%
$18,139 $106
May 16, 6 AM $0.0000184
-4.57%
$18,385 $121
May 16, 5 AM $0.0000186
+1.56%
$18,642 $124
May 16, 4 AM $0.0000186
-0.55%
$18,567 $126
May 16, 3 AM $0.0000187
+0.12%
$18,662 $124
May 16, 2 AM $0.0000186
-2.60%
$18,636 $128
May 16, 1 AM $0.0000187
-0.25%
$18,694 $132
May 16, 12 AM $0.0000187
-3.97%
$18,747 $138
May 15, 11 PM $0.000018
+0.00%
$17,974 $80
May 15, 9 PM $0.0000179
-10.18%
$17,913 $89
May 15, 8 PM $0.0000179
-10.12%
$17,915 $147
May 15, 7 PM $0.0000199
+8.98%
$19,929 $139
May 15, 6 PM $0.0000183
-5.33%
$18,285 $136
May 15, 5 PM $0.0000193
+8.96%
$19,316 $145
May 15, 4 PM $0.0000177
+0.02%
$17,726 $83