AlphaExchangeAI Historical Data

AEA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000205
+0.09%
$ 20,542 $ 72
Feb 16, 2 AM $ 0.0000206
+0.09%
$ 20,576 $ 274
Feb 16, 1 AM $ 0.0000206
+0.04%
$ 20,556 $ 268
Feb 16, 12 AM $ 0.0000206
+0.14%
$ 20,560 $ 259
Feb 15, 11 PM $ 0.0000206
+0.22%
$ 20,555 $ 254
Feb 15, 10 PM $ 0.0000206
-0.09%
$ 20,554 $ 247
Feb 15, 9 PM $ 0.0000206
+0.04%
$ 20,577 $ 243
Feb 15, 8 PM $ 0.0000206
+0.04%
$ 20,551 $ 237
Feb 15, 7 PM $ 0.0000206
-0.01%
$ 20,574 $ 228
Feb 15, 6 PM $ 0.0000171
-14.08%
$ 17,061 $ 188
Feb 15, 5 PM $ 0.0000177
+32.57%
$ 17,706 $ 148
Feb 15, 4 PM $ 0.0000127
-38.28%
$ 12,683 $ 141
Feb 15, 3 PM $ 0.0000205
-0.21%
$ 20,517 $ 197
Feb 15, 2 PM $ 0.0000206
-0.02%
$ 20,615 $ 191
Feb 15, 1 PM $ 0.0000206
+0.09%
$ 20,606 $ 185
Feb 15, 12 PM $ 0.0000206
+0.07%
$ 20,586 $ 173
Feb 15, 11 AM $ 0.0000206
-0.07%
$ 20,571 $ 167
Feb 15, 10 AM $ 0.0000205
-0.25%
$ 20,539 $ 165
Feb 15, 9 AM $ 0.0000206
-0.07%
$ 20,590 $ 160
Feb 15, 8 AM $ 0.0000206
-0.06%
$ 20,608 $ 182
Feb 15, 7 AM $ 0.0000206
-0.06%
$ 20,607 $ 107
Feb 15, 6 AM $ 0.0000206
+0.46%
$ 20,616 $ 100
Feb 15, 5 AM $ 0.0000205
-0.45%
$ 20,517 $ 95
Feb 15, 4 AM $ 0.0000206
+0.01%
$ 20,589 $ 90
Feb 15, 3 AM $ 0.0000206
-0.03%
$ 20,561 $ 79
Feb 15, 2 AM $ 0.0000206
-0.20%
$ 20,560 $ 214
Feb 15, 1 AM $ 0.0000206
-0.07%
$ 20,584 $ 204
Feb 15, 12 AM $ 0.0000205
-0.19%
$ 20,587 $ 195
Feb 14, 11 PM $ 0.0000206
+0.03%
$ 20,580 $ 191
Feb 14, 10 PM $ 0.0000206
-0.01%
$ 20,579 $ 184
Feb 14, 9 PM $ 0.0000206
-0.23%
$ 20,619 $ 181
Feb 14, 8 PM $ 0.0000206
+0.03%
$ 20,518 $ 169
Feb 14, 7 PM $ 0.0000206
+0.14%
$ 20,566 $ 167
Feb 14, 6 PM $ 0.0000205
+0.00%
$ 20,509 $ 111
Feb 14, 5 PM $ 0.0000205
-0.14%
$ 20,501 $ 109
Feb 14, 4 PM $ 0.0000206
+0.16%
$ 20,604 $ 104
Feb 14, 3 PM $ 0.0000205
+0.01%
$ 20,537 $ 96
Feb 14, 2 PM $ 0.0000205
+0.09%
$ 20,523 $ 87
Feb 14, 1 PM $ 0.0000205
-0.04%
$ 20,515 $ 81
Feb 14, 12 PM $ 0.0000205
-0.16%
$ 20,541 $ 76
Feb 14, 11 AM $ 0.0000206
+0.43%
$ 20,593 $ 68
Feb 14, 9 AM $ 0.0000205
-0.05%
$ 20,485 $ 55
Feb 14, 8 AM $ 0.0000205
-0.07%
$ 20,488 $ 53
Feb 14, 7 AM $ 0.0000205
-0.03%
$ 20,501 $ 47
Feb 14, 6 AM $ 0.0000205
-0.08%
$ 20,483 $ 44
Feb 14, 5 AM $ 0.0000205
-0.03%
$ 20,490 $ 42
Feb 14, 4 AM $ 0.0000205
+0.01%
$ 20,491 $ 146
Feb 14, 3 AM $ 0.0000205
-0.08%
$ 20,483 $ 144
Feb 14, 2 AM $ 0.0000205
+0.05%
$ 20,514 $ 449
Feb 14, 1 AM $ 0.0000205
+0.11%
$ 20,501 $ 447