Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.0000177
-6.72%
$17,717 $144
May 15, 2 PM $0.000019
-0.29%
$19,000 $149
May 15, 1 PM $0.0000193
+3.89%
$19,312 $152
May 15, 12 PM $0.0000186
-1.86%
$18,601 $148
May 15, 11 AM $0.0000193
+1.39%
$19,257 $153
May 15, 10 AM $0.000019
-0.04%
$18,992 $149
May 15, 9 AM $0.000019
-0.06%
$18,999 $149
May 15, 8 AM $0.000019
-2.10%
$19,010 $145
May 15, 7 AM $0.0000194
-5.85%
$19,426 $147
May 15, 6 AM $0.0000202
+0.97%
$20,163 $133
May 15, 5 AM $0.00002
+4.10%
$19,965 $124
May 15, 4 AM $0.0000201
+1.79%
$20,104 $122
May 15, 3 AM $0.0000196
+1.30%
$19,557 $133
May 15, 2 AM $0.0000193
-0.03%
$19,306 $135
May 15, 1 AM $0.0000193
-5.98%
$19,315 $131
May 15, 12 AM $0.0000205
+5.46%
$20,513 $136
May 14, 11 PM $0.0000196
-8.57%
$19,610 $135
May 14, 10 PM $0.0000207
+7.73%
$20,665 $128
May 14, 9 PM $0.0000198
+0.00%
$19,789 $127
May 14, 8 PM $0.0000192
-0.45%
$19,183 $126
May 14, 7 PM $0.0000193
-6.16%
$19,270 $128
May 14, 6 PM $0.0000191
-6.95%
$19,057 $70
May 14, 5 PM $0.0000205
+0.06%
$20,489 $70
May 14, 4 PM $0.0000205
+6.55%
$20,471 $120
May 14, 3 PM $0.00002
+5.39%
$19,969 $118
May 14, 2 PM $0.0000189
+0.35%
$18,946 $120
May 14, 1 PM $0.0000194
-0.33%
$19,354 $117
May 14, 12 PM $0.0000194
+2.24%
$19,415 $110
May 14, 11 AM $0.0000188
+11.03%
$18,766 $111
May 14, 10 AM $0.0000182
-3.91%
$18,151 $115
May 14, 9 AM $0.0000189
+3.64%
$18,925 $118
May 14, 8 AM $0.0000183
-1.97%
$18,262 $118
May 14, 7 AM $0.0000186
-1.57%
$18,632 $119
May 14, 6 AM $0.0000182
+0.11%
$18,220 $117
May 14, 5 AM $0.0000189
+10.44%
$18,896 $121
May 14, 4 AM $0.0000183
+0.00%
$18,322 $122
May 14, 3 AM $0.0000183
-2.79%
$18,335 $122
May 14, 2 AM $0.0000189
+2.47%
$18,868 $113
May 14, 1 AM $0.0000184
-0.18%
$18,393 $111
May 14, 12 AM $0.0000184
-2.61%
$18,418 $116
May 13, 11 PM $0.0000189
+0.00%
$18,913 $114
May 13, 4 PM $0.0000181
+0.13%
$18,104 $61
May 13, 3 PM $0.0000181
+0.16%
$18,089 $50
May 13, 2 PM $0.0000181
+16.21%
$18,059 $50
May 13, 1 PM $0.0000156
+0.01%
$15,577 $46
May 13, 11 AM $0.0000176
+0.00%
$17,608 $106
May 13, 10 AM $0.0000176
-6.44%
$17,634 $109
May 13, 9 AM $0.0000162
+0.00%
$16,162 $47
May 13, 8 AM $0.0000165
+7.09%
$16,519 $44
May 13, 7 AM $0.0000175
+0.02%
$17,460 $45