AlphaExchangeAI Historical Data

AEA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000205
+0.11%
$ 20,501 $ 447
Feb 14, 12 AM $ 0.0000205
-0.28%
$ 20,505 $ 445
Feb 13, 11 PM $ 0.0000205
+0.00%
$ 20,470 $ 439
Feb 13, 10 PM $ 0.0000205
+0.03%
$ 20,512 $ 439
Feb 13, 9 PM $ 0.0000205
+0.04%
$ 20,494 $ 432
Feb 13, 8 PM $ 0.0000205
-0.16%
$ 20,466 $ 427
Feb 13, 7 PM $ 0.0000205
+0.11%
$ 20,481 $ 425
Feb 13, 6 PM $ 0.0000205
+0.00%
$ 20,493 $ 419
Feb 13, 5 PM $ 0.0000205
-0.04%
$ 20,455 $ 417
Feb 13, 4 PM $ 0.0000205
-0.16%
$ 20,480 $ 409
Feb 13, 3 PM $ 0.0000205
+0.47%
$ 20,510 $ 394
Feb 13, 2 PM $ 0.0000205
+0.64%
$ 20,489 $ 356
Feb 13, 1 PM $ 0.0000204
+0.09%
$ 20,434 $ 329
Feb 13, 12 PM $ 0.0000204
-0.31%
$ 20,421 $ 321
Feb 13, 11 AM $ 0.0000205
+0.66%
$ 20,486 $ 316
Feb 13, 10 AM $ 0.0000204
-0.15%
$ 20,426 $ 311
Feb 13, 9 AM $ 0.0000205
-0.04%
$ 20,468 $ 304
Feb 13, 8 AM $ 0.0000205
+0.24%
$ 20,464 $ 296
Feb 13, 7 AM $ 0.0000205
-0.01%
$ 20,451 $ 288
Feb 13, 6 AM $ 0.0000204
+0.04%
$ 20,387 $ 278
Feb 13, 5 AM $ 0.0000205
-0.12%
$ 20,461 $ 267
Feb 13, 4 AM $ 0.0000205
+0.10%
$ 20,471 $ 260
Feb 13, 3 AM $ 0.0000205
+0.12%
$ 20,461 $ 259
Feb 13, 2 AM $ 0.0000205
-0.63%
$ 20,475 $ 1,309
Feb 13, 1 AM $ 0.0000205
-0.12%
$ 20,463 $ 1,102
Feb 13, 12 AM $ 0.0000205
-0.01%
$ 20,469 $ 1,092
Feb 12, 11 PM $ 0.0000205
+0.03%
$ 20,458 $ 1,081
Feb 12, 10 PM $ 0.0000205
-0.06%
$ 20,458 $ 1,076
Feb 12, 9 PM $ 0.0000204
+0.10%
$ 20,445 $ 1,070
Feb 12, 8 PM $ 0.0000205
+0.09%
$ 20,484 $ 1,068
Feb 12, 7 PM $ 0.0000205
-0.02%
$ 20,472 $ 1,058
Feb 12, 6 PM $ 0.0000205
+0.02%
$ 20,475 $ 1,051
Feb 12, 5 PM $ 0.0000205
+0.10%
$ 20,495 $ 1,037
Feb 12, 4 PM $ 0.0000204
-0.50%
$ 20,435 $ 1,022
Feb 12, 3 PM $ 0.0000205
+0.25%
$ 20,545 $ 1,011
Feb 12, 2 PM $ 0.0000205
-0.26%
$ 20,461 $ 990
Feb 12, 1 PM $ 0.0000204
-0.44%
$ 20,457 $ 974
Feb 12, 12 PM $ 0.0000205
+0.15%
$ 20,510 $ 964
Feb 12, 11 AM $ 0.0000205
+0.10%
$ 20,496 $ 959
Feb 12, 10 AM $ 0.0000205
+0.06%
$ 20,469 $ 949
Feb 12, 9 AM $ 0.0000205
+0.22%
$ 20,505 $ 948
Feb 12, 8 AM $ 0.0000205
-0.15%
$ 20,463 $ 943
Feb 12, 7 AM $ 0.0000204
-0.19%
$ 20,425 $ 937
Feb 12, 6 AM $ 0.0000205
+0.06%
$ 20,454 $ 929
Feb 12, 5 AM $ 0.000021
-2.13%
$ 21,043 $ 573
Feb 12, 4 AM $ 0.0000215
-0.02%
$ 21,489 $ 82
Feb 12, 3 AM $ 0.0000215
-0.02%
$ 21,513 $ 78
Feb 12, 2 AM $ 0.0000216
+0.23%
$ 21,602 $ 443
Feb 12, 1 AM $ 0.0000215
+0.22%
$ 21,514 $ 433
Feb 12, 12 AM $ 0.0000215
-0.11%
$ 21,466 $ 421