AlphaExchangeAI Historical Data

AEA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000215
-0.11%
$ 21,466 $ 421
Feb 11, 11 PM $ 0.0000215
-0.11%
$ 21,489 $ 416
Feb 11, 10 PM $ 0.0000216
+0.31%
$ 21,562 $ 407
Feb 11, 9 PM $ 0.0000215
+0.02%
$ 21,497 $ 394
Feb 11, 8 PM $ 0.0000215
-0.19%
$ 21,479 $ 382
Feb 11, 7 PM $ 0.0000215
+0.07%
$ 21,487 $ 371
Feb 11, 6 PM $ 0.0000215
-0.22%
$ 21,481 $ 356
Feb 11, 5 PM $ 0.0000215
+0.22%
$ 21,505 $ 341
Feb 11, 4 PM $ 0.0000215
+0.40%
$ 21,532 $ 320
Feb 11, 3 PM $ 0.0000214
-0.07%
$ 21,415 $ 292
Feb 11, 2 PM $ 0.0000214
+0.03%
$ 21,439 $ 248
Feb 11, 1 PM $ 0.0000214
+0.08%
$ 21,397 $ 226
Feb 11, 12 PM $ 0.0000214
-0.61%
$ 21,383 $ 210
Feb 11, 11 AM $ 0.0000214
-0.26%
$ 21,373 $ 200
Feb 11, 10 AM $ 0.0000214
-0.21%
$ 21,439 $ 190
Feb 11, 9 AM $ 0.0000215
+0.54%
$ 21,529 $ 177
Feb 11, 8 AM $ 0.0000215
+0.26%
$ 21,531 $ 170
Feb 11, 7 AM $ 0.0000215
-0.03%
$ 21,492 $ 154
Feb 11, 6 AM $ 0.0000215
+0.13%
$ 21,472 $ 123
Feb 11, 5 AM $ 0.0000214
-0.01%
$ 21,436 $ 72
Feb 11, 4 AM $ 0.0000215
-0.03%
$ 21,451 $ 64
Feb 11, 3 AM $ 0.0000214
-0.14%
$ 21,441 $ 52
Feb 11, 2 AM $ 0.0000215
+0.31%
$ 21,472 $ 1,696
Feb 11, 1 AM $ 0.0000215
-0.04%
$ 21,475 $ 1,694
Feb 11, 12 AM $ 0.0000215
+0.26%
$ 21,456 $ 1,688
Feb 10, 11 PM $ 0.0000214
-0.20%
$ 21,402 $ 1,684
Feb 10, 10 PM $ 0.0000214
-0.03%
$ 21,420 $ 1,683
Feb 10, 9 PM $ 0.0000214
+1.28%
$ 21,449 $ 1,675
Feb 10, 8 PM $ 0.0000212
-0.29%
$ 21,188 $ 1,560
Feb 10, 7 PM $ 0.0000212
+0.12%
$ 21,207 $ 1,557
Feb 10, 6 PM $ 0.0000212
+0.03%
$ 21,246 $ 1,543
Feb 10, 5 PM $ 0.0000212
-0.24%
$ 21,154 $ 1,530
Feb 10, 4 PM $ 0.0000213
+0.26%
$ 21,272 $ 1,518
Feb 10, 3 PM $ 0.0000212
+0.05%
$ 21,215 $ 1,506
Feb 10, 2 PM $ 0.0000212
+0.02%
$ 21,237 $ 1,490
Feb 10, 1 PM $ 0.0000212
-0.07%
$ 21,232 $ 1,465
Feb 10, 12 PM $ 0.0000213
+0.28%
$ 21,288 $ 1,463
Feb 10, 11 AM $ 0.0000212
-0.13%
$ 21,227 $ 1,450
Feb 10, 10 AM $ 0.0000212
-0.34%
$ 21,238 $ 1,450
Feb 10, 9 AM $ 0.0000213
+0.24%
$ 21,310 $ 1,447
Feb 10, 8 AM $ 0.0000213
-0.02%
$ 21,252 $ 1,428
Feb 10, 7 AM $ 0.0000213
-0.33%
$ 21,251 $ 1,423
Feb 10, 6 AM $ 0.0000213
+0.07%
$ 21,303 $ 1,405
Feb 10, 5 AM $ 0.0000213
+0.13%
$ 21,289 $ 1,401
Feb 10, 4 AM $ 0.0000213
+0.07%
$ 21,254 $ 1,389
Feb 10, 3 AM $ 0.0000212
-0.22%
$ 21,243 $ 1,391
Feb 10, 2 AM $ 0.0000213
+0.09%
$ 21,305 $ 1,375
Feb 10, 1 AM $ 0.0000213
+0.10%
$ 21,290 $ 1,369
Feb 10, 12 AM $ 0.0000213
+0.00%
$ 21,270 $ 1,362
Feb 9, 11 PM $ 0.0000213
-0.10%
$ 21,272 $ 1,350