AlphaExchangeAI Historical Data

AEA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000202
+0.06%
$ 20,171 $ 272
Feb 7, 9 PM $ 0.0000202
+0.03%
$ 20,188 $ 262
Feb 7, 8 PM $ 0.0000202
-0.05%
$ 20,175 $ 260
Feb 7, 7 PM $ 0.0000202
+0.07%
$ 20,189 $ 252
Feb 7, 6 PM $ 0.0000202
-0.01%
$ 20,173 $ 248
Feb 7, 5 PM $ 0.0000201
-0.05%
$ 20,149 $ 240
Feb 7, 4 PM $ 0.0000202
+0.09%
$ 20,155 $ 227
Feb 7, 3 PM $ 0.0000202
-0.03%
$ 20,158 $ 200
Feb 7, 2 PM $ 0.0000201
+0.09%
$ 20,150 $ 186
Feb 7, 1 PM $ 0.0000201
-0.11%
$ 20,137 $ 180
Feb 7, 12 PM $ 0.0000201
+0.04%
$ 20,145 $ 388
Feb 7, 11 AM $ 0.0000201
+0.03%
$ 20,130 $ 374
Feb 7, 10 AM $ 0.0000201
-0.07%
$ 20,128 $ 372
Feb 7, 9 AM $ 0.0000201
-0.07%
$ 20,141 $ 365
Feb 7, 8 AM $ 0.0000202
+0.01%
$ 20,155 $ 354
Feb 7, 7 AM $ 0.0000201
-0.21%
$ 20,142 $ 325
Feb 7, 6 AM $ 0.0000202
-0.02%
$ 20,191 $ 290
Feb 7, 5 AM $ 0.0000202
+0.00%
$ 20,198 $ 282
Feb 7, 4 AM $ 0.0000202
-0.03%
$ 20,207 $ 222
Feb 7, 3 AM $ 0.0000202
+0.02%
$ 20,191 $ 589
Feb 7, 2 AM $ 0.0000202
+0.06%
$ 20,190 $ 892
Feb 7, 1 AM $ 0.0000202
-0.14%
$ 20,166 $ 879
Feb 7, 12 AM $ 0.0000202
-0.21%
$ 20,163 $ 870
Feb 6, 11 PM $ 0.0000202
+0.02%
$ 20,203 $ 856
Feb 6, 10 PM $ 0.0000202
-0.03%
$ 20,196 $ 840
Feb 6, 9 PM $ 0.0000202
-0.07%
$ 20,211 $ 828
Feb 6, 8 PM $ 0.0000202
+0.22%
$ 20,223 $ 820
Feb 6, 7 PM $ 0.0000202
-0.11%
$ 20,174 $ 738
Feb 6, 6 PM $ 0.0000202
-0.18%
$ 20,153 $ 720
Feb 6, 5 PM $ 0.0000202
-0.01%
$ 20,208 $ 701
Feb 6, 4 PM $ 0.0000202
+0.00%
$ 20,183 $ 610
Feb 6, 3 PM $ 0.0000202
+0.12%
$ 20,168 $ 594
Feb 6, 2 PM $ 0.0000201
-0.16%
$ 20,112 $ 523
Feb 6, 1 PM $ 0.0000201
+0.05%
$ 20,145 $ 514
Feb 6, 12 PM $ 0.0000201
-0.04%
$ 20,136 $ 486
Feb 6, 11 AM $ 0.0000201
+0.03%
$ 20,137 $ 482
Feb 6, 10 AM $ 0.0000201
+0.09%
$ 20,147 $ 478
Feb 6, 9 AM $ 0.0000201
+0.22%
$ 20,111 $ 464
Feb 6, 8 AM $ 0.0000201
-0.16%
$ 20,092 $ 444
Feb 6, 7 AM $ 0.0000201
-0.18%
$ 20,112 $ 425
Feb 6, 6 AM $ 0.0000201
+0.12%
$ 20,143 $ 402
Feb 6, 5 AM $ 0.0000201
+0.06%
$ 20,125 $ 378
Feb 6, 4 AM $ 0.0000201
+0.02%
$ 20,112 $ 357
Feb 6, 3 AM $ 0.0000201
-0.21%
$ 20,096 $ 336
Feb 6, 2 AM $ 0.0000201
+0.16%
$ 20,135 $ 9,818
Feb 6, 1 AM $ 0.0000201
+0.12%
$ 20,097 $ 9,750
Feb 6, 12 AM $ 0.0000201
-0.08%
$ 20,086 $ 9,739
Feb 5, 11 PM $ 0.0000201
-0.01%
$ 20,089 $ 9,602
Feb 5, 10 PM $ 0.0000201
-0.02%
$ 20,073 $ 9,548
Feb 5, 9 PM $ 0.0000201
-0.08%
$ 20,111 $ 9,492