Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0000175
-3.03%
$17,527 $42
May 8, 1 PM $0.0000187
-1.20%
$18,652 $91
May 8, 12 PM $0.0000183
-3.01%
$18,296 $98
May 8, 11 AM $0.0000186
-4.65%
$18,645 $98
May 8, 10 AM $0.0000179
+0.00%
$17,894 $47
May 8, 9 AM $0.0000179
+12.46%
$17,888 $45
May 8, 8 AM $0.0000178
+0.00%
$17,838 $99
May 8, 7 AM $0.0000186
-2.72%
$18,577 $101
May 8, 6 AM $0.0000192
-0.85%
$19,214 $102
May 8, 5 AM $0.0000197
+5.49%
$19,684 $103
May 8, 4 AM $0.0000187
-1.09%
$18,666 $102
May 8, 3 AM $0.0000191
+0.06%
$19,090 $100
May 8, 2 AM $0.0000191
+0.20%
$19,105 $98
May 8, 12 AM $0.000019
+3.79%
$18,962 $100
May 7, 11 PM $0.000019
+0.00%
$19,041 $105
May 7, 10 PM $0.000019
-4.88%
$19,038 $106
May 7, 9 PM $0.00002
+2.92%
$20,009 $98
May 7, 8 PM $0.0000194
-1.52%
$19,438 $93
May 7, 7 PM $0.0000192
+0.43%
$19,242 $93
May 7, 6 PM $0.0000192
-0.82%
$19,157 $94
May 7, 5 PM $0.0000193
-2.41%
$19,315 $91
May 7, 4 PM $0.0000198
+3.04%
$19,794 $90
May 7, 3 PM $0.0000192
+0.17%
$19,210 $83
May 7, 2 PM $0.0000192
-1.28%
$19,191 $84
May 7, 1 PM $0.0000194
+1.49%
$19,429 $93
May 7, 12 PM $0.0000192
+0.13%
$19,187 $104
May 7, 11 AM $0.0000192
-0.29%
$19,164 $103
May 7, 10 AM $0.0000192
+4.79%
$19,238 $100
May 7, 9 AM $0.0000192
+0.13%
$19,228 $101
May 7, 8 AM $0.0000193
-0.64%
$19,301 $108
May 7, 7 AM $0.0000194
-1.64%
$19,365 $112
May 7, 6 AM $0.0000195
+0.00%
$19,542 $56
May 7, 1 AM $0.0000213
+17.48%
$21,308 $52
May 7, 12 AM $0.0000181
-12.17%
$18,133 $55
May 6, 11 PM $0.0000206
+13.91%
$20,643 $47
May 6, 10 PM $0.0000184
-2.16%
$18,355 $50
May 6, 7 PM $0.0000209
+9.59%
$20,916 $116
May 6, 6 PM $0.0000191
+0.00%
$19,095 $116
May 6, 5 PM $0.0000193
+0.00%
$19,307 $118
May 6, 4 PM $0.0000193
+1.27%
$19,266 $117
May 6, 3 PM $0.0000193
-0.15%
$19,344 $121
May 6, 2 PM $0.0000194
-0.07%
$19,377 $122
May 6, 1 PM $0.0000194
-0.35%
$19,369 $110
May 6, 12 PM $0.000019
-2.37%
$19,041 $103
May 6, 11 AM $0.0000195
+2.72%
$19,510 $95
May 6, 10 AM $0.0000189
+0.00%
$18,885 $92
May 6, 9 AM $0.0000194
+0.30%
$19,388 $91
May 6, 8 AM $0.0000193
-0.14%
$19,277 $87
May 6, 7 AM $0.0000193
+1.42%
$19,299 $84
May 6, 6 AM $0.000019
+1.47%
$19,026 $76