Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0000188
-1.90%
$18,755 $77
May 6, 4 AM $0.0000191
+0.41%
$19,117 $75
May 6, 3 AM $0.0000191
+1.91%
$19,064 $79
May 6, 2 AM $0.0000187
-0.25%
$18,687 $75
May 6, 1 AM $0.0000187
-1.89%
$18,664 $74
May 6, 12 AM $0.0000194
+0.00%
$19,365 $75
May 5, 11 PM $0.0000194
-0.25%
$19,373 $75
May 5, 10 PM $0.0000194
+2.01%
$19,415 $73
May 5, 9 PM $0.000019
-0.18%
$19,008 $78
May 5, 8 PM $0.000019
-0.09%
$18,987 $77
May 5, 7 PM $0.0000191
-0.11%
$19,060 $149
May 5, 6 PM $0.000019
-0.14%
$19,028 $190
May 5, 5 PM $0.000019
+1.20%
$19,042 $187
May 5, 4 PM $0.0000188
-1.38%
$18,805 $188
May 5, 3 PM $0.0000192
+0.40%
$19,165 $193
May 5, 2 PM $0.0000191
+0.61%
$19,057 $188
May 5, 1 PM $0.0000189
-0.84%
$18,930 $195
May 5, 11 AM $0.0000189
-0.98%
$18,873 $217
May 5, 10 AM $0.0000191
+0.00%
$19,059 $222
May 5, 9 AM $0.000019
+0.00%
$18,962 $231
May 5, 8 AM $0.000019
-1.89%
$19,030 $231
May 5, 6 AM $0.000019
+0.00%
$18,968 $241
May 5, 5 AM $0.0000197
+6.91%
$19,680 $240
May 5, 4 AM $0.0000187
-3.29%
$18,720 $233
May 5, 3 AM $0.000019
-2.73%
$19,028 $254
May 5, 2 AM $0.0000196
+1.50%
$19,592 $250
May 5, 1 AM $0.0000194
+1.29%
$19,358 $253
May 5, 12 AM $0.0000197
+0.01%
$19,671 $261
May 4, 11 PM $0.0000197
+0.24%
$19,707 $262
May 4, 10 PM $0.0000197
-0.67%
$19,666 $260
May 4, 9 PM $0.0000211
+4.70%
$21,141 $131
May 4, 8 PM $0.0000202
+2.93%
$20,197 $130
May 4, 7 PM $0.0000195
-0.59%
$19,454 $178
May 4, 6 PM $0.0000196
+4.57%
$19,602 $136
May 4, 5 PM $0.0000187
-1.67%
$18,708 $130
May 4, 4 PM $0.0000188
-0.02%
$18,806 $125
May 4, 3 PM $0.0000189
-0.03%
$18,932 $124
May 4, 2 PM $0.0000189
+0.57%
$18,937 $118
May 4, 1 PM $0.0000188
-0.78%
$18,824 $84
May 4, 11 AM $0.0000188
-0.99%
$18,787 $119
May 4, 10 AM $0.0000189
-0.09%
$18,934 $118
May 4, 9 AM $0.000019
-4.89%
$19,013 $117
May 4, 8 AM $0.000019
-0.10%
$19,044 $113
May 4, 7 AM $0.0000191
+0.00%
$19,100 $114
May 4, 6 AM $0.0000191
+0.24%
$19,109 $115
May 4, 5 AM $0.0000199
+0.00%
$19,929 $113
May 4, 4 AM $0.0000199
+4.56%
$19,910 $111
May 4, 3 AM $0.0000191
-0.29%
$19,066 $93
May 4, 2 AM $0.0000192
+0.67%
$19,169 $87
May 4, 1 AM $0.0000191
-0.08%
$19,058 $87