AlphaExchangeAI Historical Data

AEA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000201
-0.08%
$ 20,111 $ 9,492
Feb 5, 8 PM $ 0.0000201
-0.34%
$ 20,118 $ 9,378
Feb 5, 7 PM $ 0.0000202
+0.24%
$ 20,187 $ 9,350
Feb 5, 6 PM $ 0.0000201
-0.34%
$ 20,142 $ 9,281
Feb 5, 5 PM $ 0.0000202
+0.11%
$ 20,219 $ 9,258
Feb 5, 4 PM $ 0.0000202
-0.95%
$ 20,194 $ 9,194
Feb 5, 3 PM $ 0.0000204
-0.50%
$ 20,385 $ 9,020
Feb 5, 2 PM $ 0.0000205
+0.25%
$ 20,488 $ 8,965
Feb 5, 1 PM $ 0.0000204
-0.24%
$ 20,398 $ 8,922
Feb 5, 12 PM $ 0.0000204
-0.15%
$ 20,436 $ 8,906
Feb 5, 11 AM $ 0.0000205
-0.18%
$ 20,463 $ 8,863
Feb 5, 10 AM $ 0.0000205
+0.02%
$ 20,510 $ 8,860
Feb 5, 9 AM $ 0.0000205
+0.00%
$ 20,505 $ 8,844
Feb 5, 8 AM $ 0.0000205
-0.01%
$ 20,484 $ 8,819
Feb 5, 7 AM $ 0.0000205
-0.04%
$ 20,487 $ 8,815
Feb 5, 6 AM $ 0.0000205
-0.09%
$ 20,485 $ 8,792
Feb 5, 5 AM $ 0.0000205
-0.15%
$ 20,492 $ 8,774
Feb 5, 4 AM $ 0.0000205
-0.04%
$ 20,492 $ 8,757
Feb 5, 3 AM $ 0.0000205
+0.03%
$ 20,509 $ 8,718
Feb 5, 2 AM $ 0.0000205
-0.02%
$ 20,520 $ 17,278
Feb 5, 1 AM $ 0.0000205
-0.02%
$ 20,500 $ 17,240
Feb 5, 12 AM $ 0.0000207
-0.04%
$ 20,706 $ 17,207
Feb 4, 11 PM $ 0.0000207
-2.15%
$ 20,715 $ 17,356
Feb 4, 10 PM $ 0.0000212
-0.18%
$ 21,172 $ 16,217
Feb 4, 9 PM $ 0.0000212
+0.05%
$ 21,196 $ 16,193
Feb 4, 8 PM $ 0.0000212
+0.05%
$ 21,192 $ 16,184
Feb 4, 7 PM $ 0.0000212
-3.61%
$ 21,179 $ 16,149
Feb 4, 6 PM $ 0.000022
-0.16%
$ 21,977 $ 15,909
Feb 4, 5 PM $ 0.000022
+0.13%
$ 22,014 $ 15,690
Feb 4, 4 PM $ 0.0000222
-0.07%
$ 22,208 $ 15,649
Feb 4, 3 PM $ 0.0000223
-0.66%
$ 22,308 $ 15,731
Feb 4, 2 PM $ 0.0000225
-0.05%
$ 22,453 $ 15,556
Feb 4, 1 PM $ 0.0000225
+0.08%
$ 22,488 $ 15,520
Feb 4, 12 PM $ 0.0000225
-0.04%
$ 22,465 $ 15,511
Feb 4, 11 AM $ 0.0000225
-0.72%
$ 22,469 $ 15,494
Feb 4, 10 AM $ 0.0000226
-0.05%
$ 22,632 $ 15,462
Feb 4, 9 AM $ 0.0000226
-1.00%
$ 22,644 $ 15,468
Feb 4, 8 AM $ 0.0000229
-5.11%
$ 22,873 $ 15,403
Feb 4, 7 AM $ 0.0000241
-2.15%
$ 24,096 $ 14,662
Feb 4, 6 AM $ 0.0000246
-0.01%
$ 24,621 $ 14,478
Feb 4, 5 AM $ 0.0000246
+7.09%
$ 24,633 $ 14,425
Feb 4, 4 AM $ 0.000023
+0.15%
$ 23,005 $ 11,884
Feb 4, 3 AM $ 0.000023
+0.00%
$ 22,970 $ 11,877
Feb 4, 2 AM $ 0.000023
-0.02%
$ 22,976 $ 18,107
Feb 4, 1 AM $ 0.000023
+0.08%
$ 22,977 $ 18,074
Feb 4, 12 AM $ 0.000023
-0.01%
$ 22,961 $ 18,064
Feb 3, 11 PM $ 0.000023
-0.04%
$ 22,976 $ 18,060
Feb 3, 10 PM $ 0.000023
+3.34%
$ 22,984 $ 17,172
Feb 3, 9 PM $ 0.0000222
+10.02%
$ 22,247 $ 14,960
Feb 3, 8 PM $ 0.0000202
-0.04%
$ 20,233 $ 3,255