Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0000191
-3.13%
$19,078 $83
May 3, 11 PM $0.0000191
+0.40%
$19,115 $78
May 3, 10 PM $0.0000197
+0.14%
$19,722 $76
May 3, 9 PM $0.000019
+0.01%
$19,048 $75
May 3, 8 PM $0.0000191
+0.80%
$19,083 $78
May 3, 5 PM $0.0000189
-0.32%
$18,859 $78
May 3, 4 PM $0.0000189
-0.76%
$18,873 $79
May 3, 3 PM $0.000019
-0.46%
$18,976 $79
May 3, 2 PM $0.0000189
+0.00%
$18,911 $79
May 3, 1 PM $0.0000189
-0.59%
$18,895 $80
May 3, 12 PM $0.000019
-1.57%
$18,995 $47
May 3, 11 AM $0.0000188
-1.05%
$18,843 $46
May 3, 10 AM $0.0000192
+0.24%
$19,167 $44
May 3, 9 AM $0.0000191
+1.63%
$19,126 $41
May 3, 8 AM $0.0000188
+0.07%
$18,829 $40
May 3, 7 AM $0.000019
+1.13%
$19,007 $40
May 3, 6 AM $0.0000188
-1.03%
$18,803 $40
May 3, 5 AM $0.0000189
-1.47%
$18,928 $38
May 3, 4 AM $0.0000189
+0.00%
$18,891 $42
May 3, 3 AM $0.0000189
+0.78%
$18,890 $43
May 3, 2 AM $0.0000188
-1.61%
$18,846 $43
May 3, 1 AM $0.0000193
+1.95%
$19,254 $43
May 3, 12 AM $0.0000199
-0.03%
$19,863 $43
May 2, 11 PM $0.0000199
+9.94%
$19,905 $40
May 2, 10 PM $0.0000204
+0.00%
$20,385 $23
May 2, 9 PM $0.000018
+0.00%
$18,040 $27
May 2, 5 PM $0.0000205
+4.46%
$20,474 $48
May 2, 4 PM $0.0000196
-0.04%
$19,564 $46
May 2, 3 PM $0.0000191
-2.65%
$19,103 $44
May 2, 2 PM $0.0000196
+1.31%
$19,605 $46
May 2, 1 PM $0.0000194
-0.75%
$19,363 $49
May 2, 12 PM $0.0000195
-1.91%
$19,501 $51
May 2, 9 AM $0.0000207
-0.17%
$20,700 $28
May 2, 8 AM $0.0000207
-0.01%
$20,734 $27
May 2, 7 AM $0.00002
+6.53%
$20,036 $52
May 2, 6 AM $0.0000188
-4.91%
$18,809 $50
May 2, 5 AM $0.0000206
+11.21%
$20,621 $47
May 2, 4 AM $0.0000185
-8.08%
$18,543 $21
May 2, 3 AM $0.0000202
+0.16%
$20,171 $21
May 2, 1 AM $0.0000201
-0.11%
$20,140 $25
May 1, 11 PM $0.0000196
+0.07%
$19,602 $51
May 1, 10 PM $0.0000196
-1.35%
$19,577 $48
May 1, 9 PM $0.0000199
-0.03%
$19,857 $52
May 1, 8 PM $0.0000199
-0.03%
$19,866 $51
May 1, 7 PM $0.0000199
+2.85%
$19,871 $58
May 1, 6 PM $0.0000193
-1.83%
$19,322 $52
May 1, 5 PM $0.0000197
+0.00%
$19,739 $32
May 1, 4 PM $0.0000204
+0.00%
$20,430 $32
May 1, 1 PM $0.0000204
+0.00%
$20,438 $48
May 1, 11 AM $0.0000203
-0.70%
$20,263 $48