AlphaExchangeAI Historical Data

AEA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000202
-0.04%
$ 20,233 $ 3,255
Feb 3, 7 PM $ 0.0000202
+0.25%
$ 20,242 $ 3,240
Feb 3, 6 PM $ 0.0000202
-0.26%
$ 20,188 $ 3,209
Feb 3, 5 PM $ 0.0000202
-0.08%
$ 20,248 $ 3,001
Feb 3, 4 PM $ 0.0000203
-0.01%
$ 20,281 $ 2,945
Feb 3, 3 PM $ 0.0000203
-0.04%
$ 20,279 $ 2,930
Feb 3, 2 PM $ 0.0000203
+0.08%
$ 20,286 $ 2,896
Feb 3, 1 PM $ 0.0000203
+0.03%
$ 20,282 $ 2,881
Feb 3, 12 PM $ 0.0000203
+0.02%
$ 20,269 $ 2,868
Feb 3, 11 AM $ 0.0000203
+0.03%
$ 20,264 $ 2,855
Feb 3, 10 AM $ 0.0000203
+0.00%
$ -- $ 2,960
Feb 2, 3 PM $ 0.0000203
-10.61%
$ 20,293 $ 11,857
Feb 2, 2 PM $ 0.0000227
-0.02%
$ 22,705 $ 10,567
Feb 2, 1 PM $ 0.0000227
+0.02%
$ 22,714 $ 10,555
Feb 2, 12 PM $ 0.0000227
+0.13%
$ 22,728 $ 10,548
Feb 2, 11 AM $ 0.0000227
+0.18%
$ 22,704 $ 10,525
Feb 2, 10 AM $ 0.0000227
-0.65%
$ 22,670 $ 10,480
Feb 2, 5 AM $ 0.0000225
-1.42%
$ 22,510 $ 10,048
Feb 2, 4 AM $ 0.0000228
+0.12%
$ 22,820 $ 9,878
Feb 2, 3 AM $ 0.0000228
+6.05%
$ 22,768 $ 9,759
Feb 2, 2 AM $ 0.0000218
+7.89%
$ 21,234 $ 11,723
Feb 2, 1 AM $ 0.0000202
+0.00%
$ 20,156 $ 7,534
Feb 2, 12 AM $ 0.0000202
+0.37%
$ 20,153 $ 7,498
Feb 1, 11 PM $ 0.0000201
-0.46%
$ 20,077 $ 7,475
Feb 1, 10 PM $ 0.0000202
+0.18%
$ 20,155 $ 7,013
Feb 1, 9 PM $ 0.0000201
-0.10%
$ 20,128 $ 6,992
Feb 1, 8 PM $ 0.0000202
+0.07%
$ 20,158 $ 7,068
Feb 1, 7 PM $ 0.0000201
-0.23%
$ 20,135 $ 5,916
Feb 1, 6 PM $ 0.0000202
+0.03%
$ 20,152 $ 5,904
Feb 1, 5 PM $ 0.0000201
+0.22%
$ 20,139 $ 5,826
Feb 1, 4 PM $ 0.0000201
-0.13%
$ 20,103 $ 5,812
Feb 1, 3 PM $ 0.0000201
-0.13%
$ 20,108 $ 5,765
Feb 1, 2 PM $ 0.0000202
+0.01%
$ 20,168 $ 5,733
Feb 1, 1 PM $ 0.0000202
+0.05%
$ 20,169 $ 5,716
Feb 1, 12 PM $ 0.0000202
-0.08%
$ 20,164 $ 5,715
Feb 1, 11 AM $ 0.0000202
-0.01%
$ 20,177 $ 5,708
Feb 1, 10 AM $ 0.0000202
-0.12%
$ 20,203 $ 5,705
Feb 1, 9 AM $ 0.0000202
-0.19%
$ 20,186 $ 5,693
Feb 1, 8 AM $ 0.0000202
-0.17%
$ 20,163 $ 5,677
Feb 1, 7 AM $ 0.0000202
+0.61%
$ 20,209 $ 5,669
Feb 1, 6 AM $ 0.0000202
-0.06%
$ 20,162 $ 5,644
Feb 1, 5 AM $ 0.0000202
+0.23%
$ 20,176 $ 5,649
Feb 1, 4 AM $ 0.0000201
-0.48%
$ 20,078 $ 5,652
Feb 1, 3 AM $ 0.0000202
+0.12%
$ 20,151 $ 5,648
Feb 1, 2 AM $ 0.0000202
+0.10%
$ 20,195 $ 5,209
Feb 1, 1 AM $ 0.0000202
+0.08%
$ 20,176 $ 508
Feb 1, 12 AM $ 0.0000202
+0.02%
$ 20,174 $ 502
Jan 31, 11 PM $ 0.0000202
+0.17%
$ 20,169 $ 497
Jan 31, 10 PM $ 0.0000201
+0.09%
$ 20,139 $ 484
Jan 31, 9 PM $ 0.0000201
-0.09%
$ 20,110 $ 477