Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000022
+2.36%
$21,889 $46,058
Dec 28, 2025 $0.0000215
+0.56%
$21,460 $44,007
Dec 27, 2025 $0.0000214
+3.40%
$21,385 $42,782
Dec 26, 2025 $0.0000207
-56.88%
$20,673 $40,894
Dec 25, 2025 $0.000048
-80.59%
$48,040 $59,153
Dec 24, 2025 $0.000247
-12.69%
$247,330 $105,678
Dec 23, 2025 $0.000282
+0.70%
$283,064 $112,802
Dec 22, 2025 $0.00028
-64.24%
$280,234 $103,895
Dec 21, 2025 $0.000784
-71.15%
$783,931 $178,077
Dec 20, 2025 $0.00272
-0.03%
$2.72 million $251,509
Dec 19, 2025 $0.00271
-24.68%
$2.71 million $264,115
Dec 18, 2025 $0.0036
-33.14%
$3.6 million $410,211
Dec 17, 2025 $0.00541
-0.70%
$5.39 million $455,997
Dec 16, 2025 $0.00545
+0.48%
$5.44 million $448,195
Dec 15, 2025 $0.00541
-1.26%
$5.42 million $437,267
Dec 14, 2025 $0.00549
-11.48%
$5.48 million $513,264
Dec 13, 2025 $0.00621
+0.63%
$6.2 million $622,398
Dec 12, 2025 $0.00617
-0.19%
$6.17 million $624,623
Dec 11, 2025 $0.00618
-0.38%
$6.18 million $458,679
Dec 10, 2025 $0.0062
-0.57%
$6.2 million $377,697
Dec 9, 2025 $0.00624
+0.08%
$6.24 million $358,055
Dec 8, 2025 $0.00623
+0.14%
$6.23 million $326,758
Dec 7, 2025 $0.00623
-56.71%
$6.22 million $323,226
Dec 6, 2025 $0.0144
+0.19%
$14.38 million $48,854
Dec 5, 2025 $0.0144
-0.79%
$14.35 million $42,788
Dec 4, 2025 $0.0145
-15.23%
$14.47 million $4.6 million
Dec 3, 2025 $0.0171
+0.94%
$17.07 million $5.27 million
Dec 2, 2025 $0.0169
-14.44%
$16.91 million $5.19 million
Dec 1, 2025 $0.0198
-18.18%
$19.76 million $5.9 million
Nov 30, 2025 $0.0242
-9.14%
$24.14 million $7.68 million
Nov 29, 2025 $0.0267
-0.26%
$26.64 million $8.51 million
Nov 28, 2025 $0.0267
-11.94%
$26.75 million $8.62 million
Nov 27, 2025 $0.0304
-0.02%
$30.35 million $9.45 million
Nov 26, 2025 $0.0304
-3.03%
$30.37 million $9.41 million
Nov 25, 2025 $0.0314
-9.78%
$31.36 million $9.74 million
Nov 24, 2025 $0.0348
-1.77%
$34.77 million $10.46 million
Nov 23, 2025 $0.0355
-3.71%
$35.39 million $10.44 million
Nov 22, 2025 $0.0369
-0.15%
$36.83 million $10.68 million
Nov 21, 2025 $0.0367
-4.44%
$36.91 million $10.49 million
Nov 20, 2025 $0.0386
-0.85%
$38.39 million $10.61 million
Nov 19, 2025 $0.039
-2.30%
$38.96 million $10.3 million
Nov 18, 2025 $0.0399
+1.75%
$39.88 million $10.5 million
Nov 17, 2025 $0.0392
-1.26%
$39.17 million $10.09 million
Nov 16, 2025 $0.0396
-1.41%
$39.67 million $9.91 million
Nov 15, 2025 $0.0401
-0.40%
$40.13 million $9.92 million
Nov 14, 2025 $0.0404
-0.65%
$40.3 million $9.8 million
Nov 13, 2025 $0.0404
-1.71%
$40.65 million $9.56 million
Nov 12, 2025 $0.0411
-2.26%
$41.15 million $1.58 million
Nov 11, 2025 $0.0421
-1.79%
$42.07 million $9.64 million
Nov 10, 2025 $0.0428
-0.20%
$42.84 million $9.7 million