AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0556
-4.81%
$ 55.63 million $ 29,729
Oct 12, 2025 $ 0.0584
+17.00%
$ 58.43 million $ 2.83 million
Oct 11, 2025 $ 0.0499
-30.98%
$ 49.96 million $ 1.85 million
Oct 10, 2025 $ 0.0724
-17.18%
$ 72.37 million $ 12,383
Oct 9, 2025 $ 0.0874
-3.18%
$ 87.45 million $ 2.43 million
Oct 8, 2025 $ 0.0903
-0.94%
$ 90.23 million $ 1.87 million
Oct 7, 2025 $ 0.0911
+2.35%
$ 91.29 million $ 1.36 million
Oct 6, 2025 $ 0.089
+2.41%
$ 89.02 million $ 486,134
Oct 5, 2025 $ 0.0869
+3.75%
$ 86.86 million $ 2.22 million
Oct 4, 2025 $ 0.0838
-3.35%
$ 83.77 million $ 2.43 million
Oct 3, 2025 $ 0.0865
+0.96%
$ 86.65 million $ 2.31 million
Oct 2, 2025 $ 0.0856
+1.55%
$ 85.63 million $ 1.51 million
Download