Duckereum Historical Data

DUCKER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00476
+7.44%
$ 475,565 $ 4,907
Dec 30, 2022 $ 0.00443
-2.38%
$ 442,953 $ 44,530
Dec 29, 2022 $ 0.00454
+0.06%
$ 453,974 $ 53,901
Dec 28, 2022 $ 0.00455
-0.93%
$ 454,904 $ 53,157
Dec 27, 2022 $ 0.00458
-4.67%
$ 458,268 $ 84,676
Dec 26, 2022 $ 0.0048
-5.41%
$ 479,874 $ 57,228
Dec 25, 2022 $ 0.00508
+0.65%
$ 507,555 $ 53,439
Dec 24, 2022 $ 0.00505
+0.31%
$ 505,070 $ 57,330
Dec 23, 2022 $ 0.00504
-0.96%
$ 504,291 $ 62,865
Dec 22, 2022 $ 0.00508
+3.37%
$ 508,403 $ 58,672
Dec 21, 2022 $ 0.00492
+9.48%
$ 492,139 $ 54,938
Dec 20, 2022 $ 0.00451
+3.55%
$ 450,771 $ 49,007
Dec 19, 2022 $ 0.00432
-19.43%
$ 432,149 $ 93,327
Dec 18, 2022 $ 0.00536
+1.27%
$ 536,215 $ 61,019
Dec 17, 2022 $ 0.0053
+0.04%
$ 530,162 $ 60,552
Dec 16, 2022 $ 0.00529
+4.73%
$ 529,314 $ 90,767
Dec 15, 2022 $ 0.00508
-4.42%
$ 507,900 $ 48,058
Dec 14, 2022 $ 0.00533
+6.70%
$ 532,487 $ 62,279
Dec 13, 2022 $ 0.00498
+0.35%
$ 498,224 $ 58,441
Dec 12, 2022 $ 0.00496
+0.04%
$ 496,421 $ 51,349
Dec 11, 2022 $ 0.00497
+1.53%
$ 496,770 $ 49,561
Dec 10, 2022 $ 0.00491
-8.52%
$ 490,461 $ 65,542
Dec 9, 2022 $ 0.00538
-4.79%
$ 537,744 $ 64,703
Dec 8, 2022 $ 0.00564
-15.83%
$ 564,284 $ 118,379
Dec 7, 2022 $ 0.0067
-7.85%
$ 670,251 $ 70,007
Dec 6, 2022 $ 0.00726
-6.57%
$ 725,606 $ 76,505
Dec 5, 2022 $ 0.0078
+5.38%
$ 779,578 $ 93,494
Dec 4, 2022 $ 0.00741
-6.40%
$ 740,623 $ 80,320
Dec 3, 2022 $ 0.00786
-0.74%
$ 785,734 $ 79,551
Dec 2, 2022 $ 0.0079
-1.58%
$ 789,618 $ 78,915
Dec 1, 2022 $ 0.00803
-8.72%
$ 802,877 $ 85,355
Nov 30, 2022 $ 0.00878
+38.86%
$ 878,287 $ 156,929
Nov 29, 2022 $ 0.00633
-4.62%
$ 632,472 $ 111,320
Nov 28, 2022 $ 0.00664
-21.48%
$ 663,535 $ 98,441
Nov 27, 2022 $ 0.00844
+0.18%
$ 843,857 $ 97,331
Nov 26, 2022 $ 0.00844
+5.18%
$ 843,757 $ 79,702
Nov 25, 2022 $ 0.00803
-1.01%
$ 802,640 $ 79,528
Nov 24, 2022 $ 0.00809
+6.16%
$ 809,331 $ 85,023
Nov 23, 2022 $ 0.00761
-0.47%
$ 761,226 $ 88,750
Nov 22, 2022 $ 0.00766
-8.88%
$ 765,497 $ 77,647
Nov 21, 2022 $ 0.00842
-3.05%
$ 842,014 $ 73,333
Nov 20, 2022 $ 0.00869
-4.59%
$ 868,936 $ 95,901
Nov 19, 2022 $ 0.00909
-1.22%
$ 908,717 $ 93,677
Nov 18, 2022 $ 0.00921
-0.47%
$ 920,586 $ 98,999
Nov 17, 2022 $ 0.00927
+8.20%
$ 926,671 $ 99,258
Nov 16, 2022 $ 0.00856
-24.84%
$ 855,608 $ 115,245
Nov 15, 2022 $ 0.0114
-5.41%
$ 1.14 million $ 112,969
Nov 14, 2022 $ 0.0118
+5.57%
$ 1.18 million $ 110,091
Nov 13, 2022 $ 0.0112
+2.51%
$ 1.12 million $ 103,993
Nov 12, 2022 $ 0.0109
+14.07%
$ 1.09 million $ 183,365