Bitsum Historical Data

BSM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $0.0000523
-0.20%
$-- $104
Apr 15 $0.0000524
-49.10%
$-- $317
Apr 8 $0.000103
+98.18%
$-- $306
Apr 1 $0.000052
+26.04%
$-- $442
Mar 25 $0.0000412
-48.80%
$-- $5
Mar 18 $0.0000805
+99.46%
$-- $83
Mar 11 $0.0000403
+1.43%
$-- $3
Mar 4 $0.0000398
+2.55%
$-- $11
Feb 25 $0.0000388
+2.07%
$-- $1,754
Feb 18 $0.000038
-52.11%
$-- $57
Nov 26 $0.000082
-13.51%
$-- $15,585
Nov 19 $0.000097
-41.84%
$-- $33,138
Nov 12 $0.000167
-31.38%
$196,839 $42,015
Nov 5 $0.000237
-8.81%
$-- $45,118
Oct 29 $0.000266
+4.85%
$-- $44,615
Oct 22 $0.000261
-25.14%
$-- $45,386
Oct 15 $0.000396
+215.50%
$-- $45,526
Oct 8 $0.000133
-11.22%
$-- $45,209
Oct 1 $0.000132
+2.33%
$-- $46,009
Sep 24 $0.000136
+1.20%
$-- $46,045
Sep 17 $0.000165
+26.87%
$-- $45,403
Sep 10 $0.000152
-16.33%
$-- $44,787
Sep 3 $0.000153
-23.34%
$-- $48,379
Aug 27 $0.000209
+15.03%
$-- $48,526
Aug 20 $0.000194
+12.57%
$-- $45,658
Aug 13 $0.000184
-14.76%
$-- $44,494
Aug 6 $0.000188
-14.35%
$-- $46,665
Jul 30 $0.000252
-13.34%
$-- $54,236
Jul 23 $0.000295
-18.23%
$-- $55,805
Jul 16 $0.000371
-14.91%
$-- $49,333
Jul 9 $0.00039
+13.06%
$-- $45,290
Jul 2 $0.000327
+0.71%
$-- $45,938
Jun 25 $0.000324
-8.28%
$-- $42,965
Jun 18 $0.000329
-25.74%
$-- $45,840
Jun 11 $0.000517
+28.34%
$-- $46,933
Jun 4 $0.000448
-31.88%
$-- $45,745
May 28 $0.00065
-10.30%
$-- $51,982
May 21 $0.000733
-36.52%
$-- $55,515
May 14 $0.00105
-22.30%
$-- $58,900
May 7 $0.00145
-5.79%
$-- $64,055
Apr 30 $0.00169
-33.75%
$-- $65,744
Apr 23 $0.00171
+151.95%
$-- $63,690
Apr 16 $0.000901
-3.31%
$-- $41,549
Download