Bitsum Historical Data

BSM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2019 $0.0000523
+0.24%
$61,588 $31
Apr 25, 2019 $0.0000522
-3.50%
$61,435 $71
Apr 24, 2019 $0.0000541
-2.25%
$63,662 $2
Apr 23, 2019 $0.0000553
+3.66%
$65,120 $0
Apr 22, 2019 $0.0000533
+1.79%
$62,817 $0.1
Apr 21, 2019 $0.0000524
-0.89%
$61,716 $42
Apr 20, 2019 $0.0000529
+1.23%
$62,267 $0
Apr 19, 2019 $0.0000522
-1.06%
$61,508 $0
Apr 18, 2019 $0.0000528
+1.01%
$62,168 $8
Apr 17, 2019 $0.0000523
+0.46%
$61,546 $31
Apr 16, 2019 $0.000052
+3.14%
$61,265 $12
Apr 15, 2019 $0.0000504
-51.02%
$59,397 $224
Apr 14, 2019 $0.000103
+102.95%
$121,256 $27
Apr 13, 2019 $0.0000507
+0.05%
$59,754 $2
Apr 12, 2019 $0.0000507
+0.54%
$59,723 $239
Apr 11, 2019 $0.0000504
-4.98%
$59,403 $23
Apr 10, 2019 $0.0000531
+2.40%
$62,512 $0
Apr 9, 2019 $0.0000518
-1.65%
$61,045 $11
Apr 8, 2019 $0.0000527
+1.44%
$62,065 $4
Apr 7, 2019 $0.000052
+2.93%
$61,182 $0
Apr 6, 2019 $0.0000505
+0.51%
$59,438 $3
Apr 5, 2019 $0.0000502
+2.24%
$59,141 $351
Apr 4, 2019 $0.0000491
-0.85%
$57,845 $37
Apr 3, 2019 $0.0000496
+2.51%
$58,364 $49
Apr 2, 2019 $0.0000483
+15.74%
$56,931 $2
Apr 1, 2019 $0.0000418
+1.33%
$49,186 $0
Mar 31, 2019 $0.0000412
-1.26%
$48,545 $2
Mar 30, 2019 $0.0000418
+1.56%
$49,171 $0
Mar 29, 2019 $0.0000412
+1.43%
$48,551 $2
Mar 28, 2019 $0.0000406
-0.57%
$47,867 $1
Mar 27, 2019 $0.0000409
+2.42%
$48,137 $0.1
Mar 26, 2019 $0.0000399
+0.75%
$46,995 $0
Mar 25, 2019 $0.0000396
-50.84%
$46,611 $0
Mar 24, 2019 $0.0000805
+98.82%
$94,818 $1
Mar 23, 2019 $0.0000405
+0.50%
$47,696 $3
Mar 22, 2019 $0.0000403
-0.02%
$47,452 $3
Mar 21, 2019 $0.0000403
-1.29%
$47,429 $40
Mar 20, 2019 $0.0000408
+0.50%
$48,094 $0
Mar 19, 2019 $0.0000406
+0.76%
$47,815 $0
Mar 18, 2019 $0.0000403
-0.16%
$47,460 $35
Mar 17, 2019 $0.0000403
-0.52%
$47,447 $1
Mar 16, 2019 $0.0000405
+2.12%
$47,696 $0
Mar 14, 2019 $0.0000393
+0.42%
$46,222 $0
Mar 12, 2019 $0.0000394
+0.51%
$46,361 $1
Mar 11, 2019 $0.0000392
-1.44%
$46,104 $1
Mar 10, 2019 $0.0000398
-50.13%
$46,845 $0
Mar 9, 2019 $0.0000798
-0.52%
$93,935 $0
Mar 7, 2019 $0.0000396
+0.54%
$46,690 $0
Mar 6, 2019 $0.0000394
-0.13%
$46,437 $0
Download