B3Coin Historical Data

KB3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00314
+79.49%
$-- $44,615
Oct 22 $0.00188
-18.26%
$-- $32,460
Oct 15 $0.00242
+54.45%
$-- $25,803
Oct 8 $0.00157
-3.78%
$-- $18,818
Oct 1 $0.00153
-4.43%
$-- $26,387
Sep 24 $0.00195
+5.86%
$-- $26,286
Sep 17 $0.00184
+2.31%
$-- $45,403
Sep 10 $0.0019
-18.47%
$-- $44,787
Sep 3 $0.00252
-5.69%
$-- $48,379
Aug 27 $0.00264
+0.76%
$-- $48,526
Aug 20 $0.00259
+1.19%
$-- $45,658
Aug 13 $0.00262
-10.38%
$-- $44,494
Aug 6 $0.00252
-16.80%
$-- $46,665
Jul 30 $0.00319
-11.31%
$-- $54,236
Jul 23 $0.00357
+25.03%
$-- $55,805
Jul 16 $0.00296
+22.39%
$-- $49,333
Jul 9 $0.00228
-19.97%
$-- $45,290
Jul 2 $0.00298
-11.42%
$-- $45,938
Jun 25 $0.00366
-5.34%
$-- $42,965
Jun 18 $0.00416
-2.14%
$-- $45,840
Jun 11 $0.0042
-6.13%
$-- $46,933
Jun 4 $0.0048
-5.90%
$-- $45,745
May 28 $0.00526
-4.51%
$-- $51,982
May 21 $0.00533
-14.81%
$-- $55,515
May 14 $0.00624
-10.50%
$-- $58,900
May 7 $0.00673
-26.99%
$-- $64,055
Apr 30 $0.00955
+11.32%
$-- $65,744
Apr 23 $0.00823
-9.41%
$-- $63,690
Apr 16 $0.00885
+36.52%
$-- $57,823
Apr 9 $0.00649
-47.56%
$-- $50,857
Apr 2 $0.0124
+0.69%
$-- $48,720
Mar 26 $0.0124
-17.33%
$-- $54,417
Mar 19 $0.0125
+1.07%
$-- $60,027
Mar 12 $0.0132
-23.07%
$-- $61,295
Mar 5 $0.0189
+40.97%
$-- $61,261
Download