B3Coin Historical Data

KB3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00314
+79.49%
$ -- $ 44,615
Oct 22 $ 0.00188
-18.26%
$ -- $ 32,460
Oct 15 $ 0.00242
+54.45%
$ -- $ 25,803
Oct 8 $ 0.00157
-3.78%
$ -- $ 18,818
Oct 1 $ 0.00153
-4.43%
$ -- $ 26,387
Sep 24 $ 0.00195
+5.86%
$ -- $ 26,286
Sep 17 $ 0.00184
+2.31%
$ -- $ 45,403
Sep 10 $ 0.0019
-18.47%
$ -- $ 44,787
Sep 3 $ 0.00252
-5.69%
$ -- $ 48,379
Aug 27 $ 0.00264
+0.76%
$ -- $ 48,526
Aug 20 $ 0.00259
+1.19%
$ -- $ 45,658
Aug 13 $ 0.00262
-10.38%
$ -- $ 44,494
Aug 6 $ 0.00252
-16.80%
$ -- $ 46,665
Jul 30 $ 0.00319
-11.31%
$ -- $ 54,236
Jul 23 $ 0.00357
+25.03%
$ -- $ 55,805
Jul 16 $ 0.00296
+22.39%
$ -- $ 49,333
Jul 9 $ 0.00228
-19.97%
$ -- $ 45,290
Jul 2 $ 0.00298
-11.42%
$ -- $ 45,938
Jun 25 $ 0.00366
-5.34%
$ -- $ 42,965
Jun 18 $ 0.00416
-2.14%
$ -- $ 45,840
Jun 11 $ 0.0042
-6.13%
$ -- $ 46,933
Jun 4 $ 0.0048
-5.90%
$ -- $ 45,745
May 28 $ 0.00526
-4.51%
$ -- $ 51,982
May 21 $ 0.00533
-14.81%
$ -- $ 55,515
May 14 $ 0.00624
-10.50%
$ -- $ 58,900
May 7 $ 0.00673
-26.99%
$ -- $ 64,055
Apr 30 $ 0.00955
+11.32%
$ -- $ 65,744
Apr 23 $ 0.00823
-9.41%
$ -- $ 63,690
Apr 16 $ 0.00885
+36.52%
$ -- $ 57,823
Apr 9 $ 0.00649
-47.56%
$ -- $ 50,857
Apr 2 $ 0.0124
+0.69%
$ -- $ 48,720
Mar 26 $ 0.0124
-17.33%
$ -- $ 54,417
Mar 19 $ 0.0125
+1.07%
$ -- $ 60,027
Mar 12 $ 0.0132
-23.07%
$ -- $ 61,295
Mar 5 $ 0.0189
+40.97%
$ -- $ 61,261
Download