B3Coin Historical Data

KB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000631
-26.89%
$ -- $ 732
Jul 8, 2019 $ 0.000863
-22.80%
$ -- $ 422
Jul 7, 2019 $ 0.00112
+0.91%
$ -- $ 77
Jul 6, 2019 $ 0.00111
-21.46%
$ -- $ 181
Jul 5, 2019 $ 0.00141
+23.71%
$ -- $ 10
Jul 4, 2019 $ 0.00114
-2.86%
$ -- $ 313
Jul 3, 2019 $ 0.00117
-7.21%
$ -- $ 122
Jul 2, 2019 $ 0.00127
-7.43%
$ -- $ 1
Jul 1, 2019 $ 0.00137
+5.29%
$ -- $ 103
Jun 30, 2019 $ 0.0013
-15.10%
$ -- $ 133
Jun 29, 2019 $ 0.00153
+4.79%
$ -- $ 168
Jun 28, 2019 $ 0.00146
+20.48%
$ -- $ 334
Jun 27, 2019 $ 0.00121
-21.39%
$ -- $ 837
Jun 26, 2019 $ 0.00154
+2.72%
$ -- $ 671
Jun 25, 2019 $ 0.0015
+2.18%
$ -- $ 699
Jun 24, 2019 $ 0.00147
-13.29%
$ -- $ 70
Jun 23, 2019 $ 0.00169
+16.61%
$ -- $ 536
Jun 22, 2019 $ 0.00145
+4.73%
$ -- $ 628
Jun 21, 2019 $ 0.00139
-3.65%
$ -- $ 73
Jun 20, 2019 $ 0.00144
+4.35%
$ -- $ 205
Jun 19, 2019 $ 0.00138
-1.32%
$ -- $ 198
Jun 18, 2019 $ 0.0014
+8.38%
$ -- $ 383
Jun 17, 2019 $ 0.00129
-2.67%
$ -- $ 85
Jun 16, 2019 $ 0.00132
+8.80%
$ -- $ 302
Jun 15, 2019 $ 0.00122
+0.95%
$ -- $ 214
Jun 14, 2019 $ 0.00121
-1.29%
$ -- $ 206
Jun 13, 2019 $ 0.00122
-15.28%
$ -- $ 307
Jun 12, 2019 $ 0.00144
+8.16%
$ -- $ 174
Jun 11, 2019 $ 0.00133
+11.46%
$ -- $ 1,764
Jun 10, 2019 $ 0.0012
+11.60%
$ -- $ 886
Jun 9, 2019 $ 0.00107
-3.66%
$ -- $ 5
Jun 8, 2019 $ 0.00111
-0.56%
$ -- $ 33
Jun 7, 2019 $ 0.00112
+2.74%
$ -- $ 11
Jun 6, 2019 $ 0.00109
-17.53%
$ -- $ 17
Jun 5, 2019 $ 0.00132
+26.43%
$ -- $ 576
Jun 4, 2019 $ 0.00104
-2.35%
$ -- $ 160
Jun 3, 2019 $ 0.00107
-9.54%
$ -- $ 163
Jun 2, 2019 $ 0.00118
+1.56%
$ -- $ 37
Jun 1, 2019 $ 0.00116
-2.31%
$ -- $ 20
May 31, 2019 $ 0.00119
+10.63%
$ -- $ 1,986
May 30, 2019 $ 0.00108
-7.15%
$ -- $ 173
May 29, 2019 $ 0.00116
-3.53%
$ -- $ 114
May 28, 2019 $ 0.0012
-7.51%
$ -- $ 1,177
May 27, 2019 $ 0.0013
-5.69%
$ -- $ 5,423
May 26, 2019 $ 0.00138
-17.03%
$ -- $ 278
May 25, 2019 $ 0.00166
+22.41%
$ -- $ 1,127
May 24, 2019 $ 0.00136
+2.01%
$ -- $ 34
May 23, 2019 $ 0.00133
+2.16%
$ -- $ 7
May 22, 2019 $ 0.0013
-3.04%
$ -- $ 174
May 21, 2019 $ 0.00134
-6.68%
$ -- $ 207