B3Coin Historical Data

KB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.000631
-26.89%
$-- $732
Jul 8, 2019 $0.000863
-22.80%
$-- $422
Jul 7, 2019 $0.00112
+0.91%
$-- $77
Jul 6, 2019 $0.00111
-21.46%
$-- $181
Jul 5, 2019 $0.00141
+23.71%
$-- $10
Jul 4, 2019 $0.00114
-2.86%
$-- $313
Jul 3, 2019 $0.00117
-7.21%
$-- $122
Jul 2, 2019 $0.00127
-7.43%
$-- $1
Jul 1, 2019 $0.00137
+5.29%
$-- $103
Jun 30, 2019 $0.0013
-15.10%
$-- $133
Jun 29, 2019 $0.00153
+4.79%
$-- $168
Jun 28, 2019 $0.00146
+20.48%
$-- $334
Jun 27, 2019 $0.00121
-21.39%
$-- $837
Jun 26, 2019 $0.00154
+2.72%
$-- $671
Jun 25, 2019 $0.0015
+2.18%
$-- $699
Jun 24, 2019 $0.00147
-13.29%
$-- $70
Jun 23, 2019 $0.00169
+16.61%
$-- $536
Jun 22, 2019 $0.00145
+4.73%
$-- $628
Jun 21, 2019 $0.00139
-3.65%
$-- $73
Jun 20, 2019 $0.00144
+4.35%
$-- $205
Jun 19, 2019 $0.00138
-1.32%
$-- $198
Jun 18, 2019 $0.0014
+8.38%
$-- $383
Jun 17, 2019 $0.00129
-2.67%
$-- $85
Jun 16, 2019 $0.00132
+8.80%
$-- $302
Jun 15, 2019 $0.00122
+0.95%
$-- $214
Jun 14, 2019 $0.00121
-1.29%
$-- $206
Jun 13, 2019 $0.00122
-15.28%
$-- $307
Jun 12, 2019 $0.00144
+8.16%
$-- $174
Jun 11, 2019 $0.00133
+11.46%
$-- $1,764
Jun 10, 2019 $0.0012
+11.60%
$-- $886
Jun 9, 2019 $0.00107
-3.66%
$-- $5
Jun 8, 2019 $0.00111
-0.56%
$-- $33
Jun 7, 2019 $0.00112
+2.74%
$-- $11
Jun 6, 2019 $0.00109
-17.53%
$-- $17
Jun 5, 2019 $0.00132
+26.43%
$-- $576
Jun 4, 2019 $0.00104
-2.35%
$-- $160
Jun 3, 2019 $0.00107
-9.54%
$-- $163
Jun 2, 2019 $0.00118
+1.56%
$-- $37
Jun 1, 2019 $0.00116
-2.31%
$-- $20
May 31, 2019 $0.00119
+10.63%
$-- $1,986
May 30, 2019 $0.00108
-7.15%
$-- $173
May 29, 2019 $0.00116
-3.53%
$-- $114
May 28, 2019 $0.0012
-7.51%
$-- $1,177
May 27, 2019 $0.0013
-5.69%
$-- $5,423
May 26, 2019 $0.00138
-17.03%
$-- $278
May 25, 2019 $0.00166
+22.41%
$-- $1,127
May 24, 2019 $0.00136
+2.01%
$-- $34
May 23, 2019 $0.00133
+2.16%
$-- $7
May 22, 2019 $0.0013
-3.04%
$-- $174
May 21, 2019 $0.00134
-6.68%
$-- $207