B3Coin Historical Data

KB3 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00144
-5.69%
$ -- $ 55
May 19, 2019 $ 0.00153
+12.94%
$ -- $ 79
May 18, 2019 $ 0.00135
-7.11%
$ -- $ 39
May 17, 2019 $ 0.00145
-1.55%
$ -- $ 277
May 16, 2019 $ 0.00148
-20.16%
$ -- $ 432
May 15, 2019 $ 0.00185
+27.66%
$ -- $ 130
May 14, 2019 $ 0.00145
-11.15%
$ -- $ 706
May 13, 2019 $ 0.00163
-6.11%
$ -- $ 574
May 12, 2019 $ 0.00174
-1.38%
$ -- $ 516
May 11, 2019 $ 0.00176
+21.67%
$ -- $ 809
May 10, 2019 $ 0.00145
-0.93%
$ -- $ 494
May 9, 2019 $ 0.00146
-4.57%
$ -- $ 105
May 8, 2019 $ 0.00153
+2.28%
$ -- $ 75
May 7, 2019 $ 0.0015
+7.38%
$ -- $ 428
May 6, 2019 $ 0.00139
+1.91%
$ -- $ 11
May 5, 2019 $ 0.00137
-4.38%
$ -- $ 890
May 4, 2019 $ 0.00143
+2.43%
$ -- $ 71
May 3, 2019 $ 0.0014
+16.84%
$ -- $ 75
May 2, 2019 $ 0.0012
-19.31%
$ -- $ 2
May 1, 2019 $ 0.00148
+17.34%
$ -- $ 335
Apr 30, 2019 $ 0.00126
-2.17%
$ -- $ 200
Apr 29, 2019 $ 0.00129
-0.85%
$ -- $ 75
Apr 28, 2019 $ 0.0013
+0.18%
$ -- $ 317
Apr 27, 2019 $ 0.0013
+3.85%
$ -- $ 30
Apr 26, 2019 $ 0.00125
+11.86%
$ -- $ 21
Apr 25, 2019 $ 0.00112
-13.75%
$ -- $ 0
Apr 24, 2019 $ 0.0013
-9.60%
$ -- $ 1,066
Apr 23, 2019 $ 0.00144
+9.27%
$ -- $ 1,248
Apr 22, 2019 $ 0.00131
-3.71%
$ -- $ 224
Apr 21, 2019 $ 0.00136
-7.99%
$ -- $ 9
Apr 20, 2019 $ 0.00148
+8.92%
$ -- $ 357
Apr 19, 2019 $ 0.00136
+3.24%
$ -- $ 144
Apr 18, 2019 $ 0.00132
+0.85%
$ -- $ 425
Apr 17, 2019 $ 0.00131
-3.03%
$ -- $ 321
Apr 16, 2019 $ 0.00135
+18.86%
$ -- $ 345
Apr 15, 2019 $ 0.00113
-6.09%
$ -- $ 208
Apr 14, 2019 $ 0.00121
-3.23%
$ -- $ 131
Apr 13, 2019 $ 0.00125
-0.26%
$ -- $ 49
Apr 12, 2019 $ 0.00125
+3.33%
$ -- $ 25
Apr 11, 2019 $ 0.00121
-13.09%
$ -- $ 217
Apr 10, 2019 $ 0.00139
+4.69%
$ -- $ 12
Apr 9, 2019 $ 0.00133
-2.92%
$ -- $ 22
Apr 8, 2019 $ 0.00137
+1.18%
$ -- $ 74
Apr 7, 2019 $ 0.00135
+4.51%
$ -- $ 44
Apr 6, 2019 $ 0.0013
-4.43%
$ -- $ 235
Apr 5, 2019 $ 0.00136
-0.46%
$ -- $ 527
Apr 4, 2019 $ 0.00136
-1.80%
$ -- $ 19
Apr 3, 2019 $ 0.00139
-7.42%
$ -- $ 1,137
Apr 2, 2019 $ 0.0015
+23.74%
$ -- $ 96
Apr 1, 2019 $ 0.00121
+1.52%
$ -- $ 664