B3Coin Historical Data

KB3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00077
-25.07%
$ -- $ 1,263
Feb 8, 2019 $ 0.00103
+21.51%
$ -- $ 536
Feb 7, 2019 $ 0.000846
-11.31%
$ -- $ 2,160
Feb 6, 2019 $ 0.000954
+1.83%
$ -- $ 151
Feb 5, 2019 $ 0.000937
-2.95%
$ -- $ 166
Feb 4, 2019 $ 0.000965
+3.74%
$ -- $ 13
Feb 3, 2019 $ 0.00093
-1.55%
$ -- $ 106
Feb 2, 2019 $ 0.000944
+0.44%
$ -- $ 165
Feb 1, 2019 $ 0.00094
-2.40%
$ -- $ 785
Jan 31, 2019 $ 0.000964
-0.90%
$ -- $ 2
Jan 30, 2019 $ 0.000973
-1.75%
$ -- $ 179
Jan 29, 2019 $ 0.00099
-0.73%
$ -- $ 196
Jan 28, 2019 $ 0.000997
-1.25%
$ -- $ 50
Jan 27, 2019 $ 0.00101
-3.75%
$ -- $ 5
Jan 26, 2019 $ 0.00105
-2.52%
$ -- $ 31
Jan 25, 2019 $ 0.00108
-12.13%
$ -- $ 215
Jan 24, 2019 $ 0.00123
+10.93%
$ -- $ 16
Jan 22, 2019 $ 0.000969
+5.38%
$ -- $ 5
Jan 20, 2019 $ 0.00326
-0.53%
$ -- $ 0
Jan 18, 2019 $ 0.000868
-0.40%
$ -- $ 0
Jan 16, 2019 $ 0.000758
-15.76%
$ -- $ 4
Jan 12, 2019 $ 0.00338
-0.11%
$ -- $ 1
Jan 11, 2019 $ 0.00338
+1.52%
$ -- $ 1
Jan 8, 2019 $ 0.00153
+0.07%
$ -- $ 0.1
Jan 7, 2019 $ 0.00153
-0.40%
$ -- $ 0.1
Jan 5, 2019 $ 0.00366
-1.73%
$ -- $ 0.01
Jan 2, 2019 $ 0.00148
+94.70%
$ -- $ 8
Jan 1, 2019 $ 0.000761
+1.77%
$ -- $ 0
Dec 31, 2018 $ 0.00383
+0.26%
$ -- $ 0
Dec 30, 2018 $ 0.00382
+403.33%
$ -- $ 0
Dec 28, 2018 $ 0.00104
+6.10%
$ -- $ 0
Dec 25, 2018 $ 0.0012
-1.10%
$ -- $ 0
Dec 23, 2018 $ 0.000765
-1.45%
$ -- $ 0.01
Dec 22, 2018 $ 0.000776
+4.65%
$ -- $ 0.01
Dec 18, 2018 $ 0.00117
-12.72%
$ -- $ 2,164
Dec 17, 2018 $ 0.00134
+30.24%
$ -- $ 2,369
Dec 16, 2018 $ 0.00103
+0.26%
$ -- $ 104
Dec 15, 2018 $ 0.00102
+1.21%
$ -- $ 114
Dec 14, 2018 $ 0.00101
-0.40%
$ -- $ 67
Dec 13, 2018 $ 0.00102
-44.67%
$ -- $ 1,079
Dec 12, 2018 $ 0.00184
+41.22%
$ -- $ 45
Dec 11, 2018 $ 0.0013
-1.85%
$ -- $ 282
Dec 10, 2018 $ 0.00133
+4.08%
$ -- $ 145
Dec 9, 2018 $ 0.00127
-4.34%
$ -- $ 535
Dec 8, 2018 $ 0.00133
+1.53%
$ -- $ 393
Dec 7, 2018 $ 0.00131
+2.52%
$ -- $ 328
Dec 6, 2018 $ 0.00128
-8.89%
$ -- $ 143
Dec 5, 2018 $ 0.00141
+2.58%
$ -- $ 294
Dec 4, 2018 $ 0.00137
-4.02%
$ -- $ 351
Dec 3, 2018 $ 0.00143
+3.26%
$ -- $ 581