B3Coin Historical Data

KB3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00138
-7.75%
$ -- $ 15
Dec 1, 2018 $ 0.0015
+10.76%
$ -- $ 652
Nov 30, 2018 $ 0.00135
-0.64%
$ -- $ 136
Nov 29, 2018 $ 0.00119
+0.00%
$ -- $ 4,089
Nov 12, 2018 $ 0.00217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00238
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00183
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00187
+0.00%
$ -- $ 6,532
Nov 5, 2018 $ 0.00319
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00314
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00129
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00159
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00201
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00175
+0.00%
$ -- $ 6,467
Oct 26, 2018 $ 0.00188
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00201
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0021
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0023
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00242
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00253
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0026
+0.00%
$ -- $ 6,544
Oct 15, 2018 $ 0.00157
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00157
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00161
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00163
+0.00%
$ -- $ 6,296
Oct 7, 2018 $ 0.00153
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00155
+0.00%
$ -- $ 6,578
Oct 2, 2018 $ 0.00152
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0016
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00195
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00185
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00184
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00184
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00184
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00184
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00169
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00167
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00183
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0018
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0018
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0019
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00196
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00206
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00224
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0023
+0.00%
$ -- $ 6,325