B3Coin Historical Data

KB3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.00138
-7.75%
$-- $15
Dec 1, 2018 $0.0015
+10.76%
$-- $652
Nov 30, 2018 $0.00135
-0.64%
$-- $136
Nov 29, 2018 $0.00119
+0.00%
$-- $4,089
Nov 12, 2018 $0.00217
+0.00%
$-- $6,388
Nov 11, 2018 $0.00238
+0.00%
$-- $6,401
Nov 10, 2018 $0.00249
+0.00%
$-- $6,412
Nov 9, 2018 $0.00183
+0.00%
$-- $6,490
Nov 8, 2018 $0.00187
+0.00%
$-- $6,532
Nov 5, 2018 $0.00319
+0.00%
$-- $6,404
Nov 4, 2018 $0.00314
+0.00%
$-- $6,372
Nov 3, 2018 $0.00128
+0.00%
$-- $6,395
Nov 2, 2018 $0.00129
+0.00%
$-- $6,347
Nov 1, 2018 $0.00159
+0.00%
$-- $6,315
Oct 31, 2018 $0.00189
+0.00%
$-- $6,314
Oct 30, 2018 $0.00201
+0.00%
$-- $6,403
Oct 29, 2018 $0.00175
+0.00%
$-- $6,467
Oct 26, 2018 $0.00188
+0.00%
$-- $6,472
Oct 25, 2018 $0.00198
+0.00%
$-- $6,497
Oct 24, 2018 $0.00201
+0.00%
$-- $6,473
Oct 23, 2018 $0.0021
+0.00%
$-- $6,493
Oct 22, 2018 $0.0023
+0.00%
$-- $6,525
Oct 21, 2018 $0.00242
+0.00%
$-- $6,478
Oct 20, 2018 $0.00253
+0.00%
$-- $6,477
Oct 19, 2018 $0.0026
+0.00%
$-- $6,544
Oct 15, 2018 $0.00157
+0.00%
$-- $6,304
Oct 14, 2018 $0.00157
+0.00%
$-- $6,260
Oct 13, 2018 $0.00161
+0.00%
$-- $6,262
Oct 12, 2018 $0.00163
+0.00%
$-- $6,296
Oct 7, 2018 $0.00153
+0.00%
$-- $6,595
Oct 6, 2018 $0.00155
+0.00%
$-- $6,578
Oct 2, 2018 $0.00152
+0.00%
$-- $6,604
Oct 1, 2018 $0.0016
+0.00%
$-- $6,610
Sep 27, 2018 $0.00195
+0.00%
$-- $6,475
Sep 26, 2018 $0.00185
+0.00%
$-- $6,448
Sep 25, 2018 $0.00184
+0.00%
$-- $6,649
Sep 24, 2018 $0.00184
+0.00%
$-- $6,714
Sep 23, 2018 $0.00184
+0.00%
$-- $6,714
Sep 22, 2018 $0.00184
+0.00%
$-- $6,655
Sep 21, 2018 $0.00169
+0.00%
$-- $6,427
Sep 20, 2018 $0.00167
+0.00%
$-- $6,357
Sep 19, 2018 $0.00183
+0.00%
$-- $6,320
Sep 18, 2018 $0.0018
+0.00%
$-- $6,429
Sep 17, 2018 $0.0018
+0.00%
$-- $6,501
Sep 16, 2018 $0.0019
+0.00%
$-- $6,526
Sep 15, 2018 $0.00196
+0.00%
$-- $6,516
Sep 14, 2018 $0.00206
+0.00%
$-- $6,456
Sep 13, 2018 $0.00198
+0.00%
$-- $6,308
Sep 12, 2018 $0.00224
+0.00%
$-- $6,327
Sep 11, 2018 $0.0023
+0.00%
$-- $6,325