Sao Paulo FC Fan Token Historical Data

SPFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0839
-4.16%
$ 249,275 $ 52,968
Jan 17, 2025 $ 0.0876
+1.66%
$ 260,087 $ 56,177
Jan 16, 2025 $ 0.0861
-0.55%
$ 255,818 $ 39,742
Jan 15, 2025 $ 0.0866
+4.02%
$ 257,237 $ 6,243
Jan 14, 2025 $ 0.0833
+1.15%
$ 247,290 $ 5,412
Jan 13, 2025 $ 0.0823
-2.24%
$ 244,468 $ 647
Jan 12, 2025 $ 0.0842
-1.44%
$ 250,077 $ 5,563
Jan 11, 2025 $ 0.0854
+1.03%
$ 253,676 $ 5,447
Jan 10, 2025 $ 0.0845
+0.88%
$ 251,102 $ 5,388
Jan 9, 2025 $ 0.0838
+0.93%
$ 248,918 $ 7,058
Jan 8, 2025 $ 0.0835
-3.66%
$ 248,047 $ 9,042
Jan 7, 2025 $ 0.0867
-3.75%
$ 257,481 $ 23,254
Jan 6, 2025 $ 0.0901
-1.06%
$ 267,518 $ 54,146
Jan 5, 2025 $ 0.091
-2.04%
$ 270,370 $ 57,076
Jan 4, 2025 $ 0.0929
-0.02%
$ 276,073 $ 58,827
Jan 3, 2025 $ 0.093
+0.36%
$ 276,133 $ 55,323
Jan 2, 2025 $ 0.0926
+2.28%
$ 275,152 $ 49,129
Jan 1, 2025 $ 0.0906
+0.04%
$ 269,016 $ 53,339
Dec 31, 2024 $ 0.0905
-1.16%
$ 268,912 $ 54,947
Dec 30, 2024 $ 0.0916
-0.90%
$ 272,012 $ 55,115
Dec 29, 2024 $ 0.0924
-0.16%
$ 274,469 $ 54,884
Dec 28, 2024 $ 0.0925
+0.29%
$ 274,911 $ 59,086
Dec 27, 2024 $ 0.0923
-2.97%
$ 274,232 $ 54,877
Dec 26, 2024 $ 0.0951
+0.08%
$ 282,608 $ 57,021
Dec 25, 2024 $ 0.095
+0.02%
$ 282,341 $ 57,526
Dec 24, 2024 $ 0.095
+1.46%
$ 282,291 $ 57,739
Dec 23, 2024 $ 0.0937
+1.86%
$ 278,229 $ 54,811
Dec 22, 2024 $ 0.092
+2.90%
$ 273,333 $ 55,701
Dec 21, 2024 $ 0.0894
-3.12%
$ 265,595 $ 56,587
Dec 20, 2024 $ 0.0923
+8.79%
$ 274,111 $ 58,463
Dec 19, 2024 $ 0.0848
-4.08%
$ 251,953 $ 60,528
Dec 18, 2024 $ 0.0884
+0.43%
$ 262,717 $ 59,990
Dec 17, 2024 $ 0.0881
-10.18%
$ 261,589 $ 57,909
Dec 16, 2024 $ 0.098
+0.87%
$ 291,196 $ 61,206
Dec 15, 2024 $ 0.0968
-0.17%
$ 287,587 $ 64,816
Dec 14, 2024 $ 0.097
-6.12%
$ 288,072 $ 64,876
Dec 13, 2024 $ 0.103
-0.71%
$ 306,847 $ 57,594
Dec 12, 2024 $ 0.104
-11.30%
$ 309,029 $ 68,152
Dec 11, 2024 $ 0.117
+12.35%
$ 348,668 $ 54,935
Dec 10, 2024 $ 0.104
-4.90%
$ 309,520 $ 62,394
Dec 9, 2024 $ 0.11
-11.88%
$ 326,311 $ 61,357
Dec 8, 2024 $ 0.124
+3.57%
$ 369,189 $ 61,233
Dec 7, 2024 $ 0.12
-1.07%
$ 356,454 $ 2,793
Dec 6, 2024 $ 0.121
-3.92%
$ 360,315 $ 3,484
Dec 5, 2024 $ 0.126
-2.84%
$ 349,252 $ 64,909
Dec 4, 2024 $ 0.13
+10.15%
$ 360,514 $ 56,229
Dec 3, 2024 $ 0.118
-0.10%
$ 327,531 $ 66,807
Dec 2, 2024 $ 0.116
+0.45%
$ 322,275 $ 62,734
Dec 1, 2024 $ 0.116
+2.21%
$ 320,828 $ 57,102
Nov 30, 2024 $ 0.114
-1.23%
$ 314,999 $ 56,320