Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.117
+1.56%
$ 323,855 $ 54,962
Nov 28, 2024 $ 0.115
+1.85%
$ 318,866 $ 53,149
Nov 27, 2024 $ 0.113
+2.21%
$ 313,062 $ 52,558
Nov 26, 2024 $ 0.111
-1.82%
$ 306,284 $ 57,411
Nov 25, 2024 $ 0.113
-2.04%
$ 311,952 $ 365
Nov 24, 2024 $ 0.115
+0.39%
$ 318,459 $ 59,743
Nov 23, 2024 $ 0.115
+8.62%
$ 317,231 $ 57,908
Nov 22, 2024 $ 0.105
-2.78%
$ 292,045 $ 59,048
Nov 21, 2024 $ 0.108
+2.08%
$ 300,406 $ 58,837
Nov 20, 2024 $ 0.106
-3.38%
$ 297,788 $ 56,838
Nov 19, 2024 $ 0.11
-3.66%
$ 308,217 $ 60,066
Nov 18, 2024 $ 0.114
+2.85%
$ 319,918 $ 60,817
Nov 17, 2024 $ 0.111
+0.38%
$ 311,064 $ 57,034
Nov 16, 2024 $ 0.111
+5.64%
$ 309,872 $ 74,829
Nov 15, 2024 $ 0.105
+0.97%
$ 293,329 $ 57,300
Nov 14, 2024 $ 0.104
-1.43%
$ 290,772 $ 57,414
Nov 13, 2024 $ 0.105
-3.65%
$ 294,445 $ 56,986
Nov 12, 2024 $ 0.109
-1.91%
$ 305,614 $ 57,370
Nov 11, 2024 $ 0.111
+0.58%
$ 311,555 $ 57,273
Nov 10, 2024 $ 0.11
-0.81%
$ 309,759 $ 61,238
Nov 9, 2024 $ 0.112
-1.08%
$ 312,827 $ 63,103
Nov 8, 2024 $ 0.113
-3.71%
$ 387,695 $ 56,913
Nov 7, 2024 $ 0.117
-2.27%
$ 402,615 $ 58,967
Nov 6, 2024 $ 0.12
-1.17%
$ 411,797 $ 56,691
Nov 5, 2024 $ 0.121
+4.56%
$ 417,338 $ 55,739
Nov 4, 2024 $ 0.116
+1.81%
$ 399,463 $ 55,888
Nov 3, 2024 $ 0.114
-4.52%
$ 392,344 $ 61,935
Nov 2, 2024 $ 0.119
-4.10%
$ 410,904 $ 73,966
Nov 1, 2024 $ 0.124
-18.39%
$ 427,263 $ 66,399
Oct 31, 2024 $ 0.152
-3.07%
$ 493,099 $ 53,344
Oct 30, 2024 $ 0.157
-6.93%
$ 508,078 $ 59,836
Oct 29, 2024 $ 0.168
+0.88%
$ 545,895 $ 54,730
Oct 28, 2024 $ 0.167
+5.14%
$ 541,157 $ 57,885
Oct 27, 2024 $ 0.159
-1.11%
$ 515,366 $ 55,970
Oct 26, 2024 $ 0.161
-1.52%
$ 520,524 $ 54,860
Oct 25, 2024 $ 0.161
-7.35%
$ 522,802 $ 56,973
Oct 24, 2024 $ 0.174
+1.31%
$ 564,296 $ 56,577
Oct 23, 2024 $ 0.172
-0.12%
$ 556,659 $ 57,548
Oct 22, 2024 $ 0.172
+0.21%
$ 557,323 $ 59,054
Oct 21, 2024 $ 0.171
-1.61%
$ 555,210 $ 57,373
Oct 20, 2024 $ 0.174
-3.97%
$ 565,583 $ 57,020
Oct 19, 2024 $ 0.182
+0.28%
$ 589,592 $ 55,184
Oct 18, 2024 $ 0.182
+0.66%
$ 523,587 $ 53,447
Oct 17, 2024 $ 0.181
-2.09%
$ 521,783 $ 55,147
Oct 16, 2024 $ 0.185
-7.86%
$ 533,212 $ 56,497
Oct 15, 2024 $ 0.201
+4.79%
$ 579,001 $ 43,180
Oct 14, 2024 $ 0.192
+0.04%
$ 536,261 $ 5,899
Oct 13, 2024 $ 0.192
+4.74%
$ 536,287 $ 5,489
Oct 12, 2024 $ 0.183
-3.69%
$ 512,271 $ 5,533
Oct 11, 2024 $ 0.19
-0.41%
$ 531,604 $ 3,827