Sao Paulo FC Fan Token Historical Data

SPFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.196
-1.52%
$ 489,082 $ 35,971
Jul 8, 2024 $ 0.199
-2.31%
$ 460,882 $ 26,682
Jul 7, 2024 $ 0.203
+3.96%
$ 471,764 $ 30,202
Jul 6, 2024 $ 0.196
-0.16%
$ 453,794 $ 26,565
Jul 5, 2024 $ 0.196
-1.95%
$ 454,543 $ 28,064
Jul 4, 2024 $ 0.2
-5.77%
$ 463,627 $ 29,305
Jul 3, 2024 $ 0.212
+5.00%
$ 491,990 $ 28,191
Jul 2, 2024 $ 0.202
-11.73%
$ 468,097 $ 30,313
Jul 1, 2024 $ 0.229
-3.41%
$ 531,023 $ 27,515
Jun 30, 2024 $ 0.237
-2.63%
$ 550,415 $ 27,211
Jun 29, 2024 $ 0.244
+0.81%
$ 565,296 $ 28,390
Jun 28, 2024 $ 0.242
+8.33%
$ 560,538 $ 29,162
Jun 27, 2024 $ 0.223
-0.22%
$ 494,003 $ 26,166
Jun 26, 2024 $ 0.223
-0.02%
$ 494,667 $ 26,560
Jun 25, 2024 $ 0.223
+0.03%
$ 494,789 $ 26,747
Jun 24, 2024 $ 0.223
-1.26%
$ 494,637 $ 28,011
Jun 23, 2024 $ 0.226
+1.69%
$ 500,968 $ 28,807
Jun 22, 2024 $ 0.222
-8.30%
$ 491,999 $ 26,271
Jun 21, 2024 $ 0.242
-1.16%
$ 536,642 $ 27,203
Jun 20, 2024 $ 0.245
+5.88%
$ 544,459 $ 27,167
Jun 19, 2024 $ 0.232
+0.37%
$ 516,632 $ 26,635
Jun 18, 2024 $ 0.231
+1.76%
$ 513,153 $ 29,714
Jun 17, 2024 $ 0.228
-7.20%
$ 504,907 $ 26,071
Jun 16, 2024 $ 0.243
-4.54%
$ 539,537 $ 28,731
Jun 15, 2024 $ 0.255
-6.57%
$ 565,172 $ 30,032
Jun 14, 2024 $ 0.273
-2.18%
$ 604,897 $ 26,225
Jun 13, 2024 $ 0.279
-0.11%
$ 618,398 $ 29,378
Jun 12, 2024 $ 0.279
-2.68%
$ 619,089 $ 26,632
Jun 11, 2024 $ 0.287
-0.42%
$ 637,200 $ 28,330
Jun 10, 2024 $ 0.288
-1.42%
$ 639,865 $ 30,037
Jun 9, 2024 $ 0.293
-2.00%
$ 649,052 $ 26,747
Jun 8, 2024 $ 0.299
+0.04%
$ 662,543 $ 30,456
Jun 7, 2024 $ 0.298
-9.16%
$ 662,059 $ 27,653
Jun 6, 2024 $ 0.328
+0.30%
$ 728,857 $ 26,479
Jun 5, 2024 $ 0.328
-0.21%
$ 726,691 $ 30,519
Jun 4, 2024 $ 0.328
+3.94%
$ 728,200 $ 26,863
Jun 3, 2024 $ 0.316
-3.54%
$ 694,509 $ 20
Jun 2, 2024 $ 0.326
-0.94%
$ 716,914 $ 33,058
Jun 1, 2024 $ 0.329
-2.17%
$ 731,080 $ 28,526
May 31, 2024 $ 0.337
-0.84%
$ 747,332 $ 28,529
May 30, 2024 $ 0.339
+0.16%
$ 753,205 $ 35,099
May 29, 2024 $ 0.339
+0.32%
$ 752,631 $ 26,971
May 28, 2024 $ 0.338
+0.05%
$ 750,235 $ 29,160
May 27, 2024 $ 0.338
+0.22%
$ 749,835 $ 27,822
May 26, 2024 $ 0.337
-2.83%
$ 748,224 $ 32,974
May 25, 2024 $ 0.347
+2.14%
$ 768,873 $ 26,740
May 24, 2024 $ 0.339
+0.12%
$ 753,214 $ 26,596
May 23, 2024 $ 0.338
+3.13%
$ 750,092 $ 26,778
May 22, 2024 $ 0.326
-4.14%
$ 724,234 $ 26,615
May 21, 2024 $ 0.34
-1.25%
$ 754,169 $ 26,614