Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.168
+0.88%
$545,895 $54,730
Oct 28, 2024 $0.167
+5.14%
$541,157 $57,885
Oct 27, 2024 $0.159
-1.11%
$515,366 $55,970
Oct 26, 2024 $0.161
-1.52%
$520,524 $54,860
Oct 25, 2024 $0.161
-7.35%
$522,802 $56,973
Oct 24, 2024 $0.174
+1.31%
$564,296 $56,577
Oct 23, 2024 $0.172
-0.12%
$556,659 $57,548
Oct 22, 2024 $0.172
+0.21%
$557,323 $59,054
Oct 21, 2024 $0.171
-1.61%
$555,210 $57,373
Oct 20, 2024 $0.174
-3.97%
$565,583 $57,020
Oct 19, 2024 $0.182
+0.28%
$589,592 $55,184
Oct 18, 2024 $0.182
+0.66%
$523,587 $53,447
Oct 17, 2024 $0.181
-2.09%
$521,783 $55,147
Oct 16, 2024 $0.185
-7.86%
$533,212 $56,497
Oct 15, 2024 $0.201
+4.79%
$579,001 $43,180
Oct 14, 2024 $0.192
+0.04%
$536,261 $5,899
Oct 13, 2024 $0.192
+4.74%
$536,287 $5,489
Oct 12, 2024 $0.183
-3.69%
$512,271 $5,533
Oct 11, 2024 $0.19
-0.41%
$531,604 $3,827
Oct 10, 2024 $0.191
-2.64%
$534,224 $6,114
Oct 9, 2024 $0.196
+10.29%
$547,476 $4,930
Oct 8, 2024 $0.177
-3.93%
$496,109 $4,852
Oct 7, 2024 $0.185
+3.21%
$516,472 $5,323
Oct 6, 2024 $0.179
-0.17%
$500,393 $4,024
Oct 5, 2024 $0.179
+0.38%
$501,264 $3,956
Oct 4, 2024 $0.178
+0.12%
$497,801 $4,732
Oct 3, 2024 $0.178
-0.95%
$497,200 $4,613
Oct 2, 2024 $0.179
+0.24%
$500,605 $5,548
Oct 1, 2024 $0.178
-5.37%
$499,433 $4,999
Sep 30, 2024 $0.189
-8.83%
$527,787 $5,223
Sep 29, 2024 $0.207
+0.08%
$578,759 $4,047
Sep 28, 2024 $0.207
-0.39%
$578,305 $4,234
Sep 27, 2024 $0.207
+0.13%
$580,555 $4,430
Sep 26, 2024 $0.207
-2.79%
$579,820 $9,597
Sep 25, 2024 $0.214
+3.30%
$597,860 $6,929
Sep 24, 2024 $0.207
+1.37%
$579,114 $4,312
Sep 23, 2024 $0.205
+0.28%
$574,526 $6,026
Sep 22, 2024 $0.205
+8.36%
$572,926 $13,284
Sep 21, 2024 $0.189
+2.70%
$529,941 $4,734
Sep 20, 2024 $0.184
-0.57%
$515,964 $4,760
Sep 19, 2024 $0.185
+3.37%
$518,849 $5,762
Sep 18, 2024 $0.179
+0.52%
$501,359 $4,178
Sep 17, 2024 $0.178
+4.72%
$499,195 $5,698
Sep 16, 2024 $0.17
-1.64%
$477,068 $4,929
Sep 15, 2024 $0.173
-0.46%
$485,051 $4,689
Sep 14, 2024 $0.174
-2.20%
$486,144 $6,265
Sep 13, 2024 $0.178
+3.47%
$496,964 $6,516
Sep 12, 2024 $0.171
-4.50%
$479,387 $5,524
Sep 11, 2024 $0.179
-0.72%
$501,976 $5,998
Sep 10, 2024 $0.181
+3.60%
$505,630 $5,873