Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0884
+0.43%
$262,717 $59,990
Dec 17, 2024 $0.0881
-10.18%
$261,589 $57,909
Dec 16, 2024 $0.098
+0.87%
$291,196 $61,206
Dec 15, 2024 $0.0968
-0.17%
$287,587 $64,816
Dec 14, 2024 $0.097
-6.12%
$288,072 $64,876
Dec 13, 2024 $0.103
-0.71%
$306,847 $57,594
Dec 12, 2024 $0.104
-11.30%
$309,029 $68,152
Dec 11, 2024 $0.117
+12.35%
$348,668 $54,935
Dec 10, 2024 $0.104
-4.90%
$309,520 $62,394
Dec 9, 2024 $0.11
-11.88%
$326,311 $61,357
Dec 8, 2024 $0.124
+3.57%
$369,189 $61,233
Dec 7, 2024 $0.12
-1.07%
$356,454 $2,793
Dec 6, 2024 $0.121
-3.92%
$360,315 $3,484
Dec 5, 2024 $0.126
-2.84%
$349,252 $64,909
Dec 4, 2024 $0.13
+10.15%
$360,514 $56,229
Dec 3, 2024 $0.118
-0.10%
$327,531 $66,807
Dec 2, 2024 $0.116
+0.45%
$322,275 $62,734
Dec 1, 2024 $0.116
+2.21%
$320,828 $57,102
Nov 30, 2024 $0.114
-1.23%
$314,999 $56,320
Nov 29, 2024 $0.117
+1.56%
$323,855 $54,962
Nov 28, 2024 $0.115
+1.85%
$318,866 $53,149
Nov 27, 2024 $0.113
+2.21%
$313,062 $52,558
Nov 26, 2024 $0.111
-1.82%
$306,284 $57,411
Nov 25, 2024 $0.113
-2.04%
$311,952 $365
Nov 24, 2024 $0.115
+0.39%
$318,459 $59,743
Nov 23, 2024 $0.115
+8.62%
$317,231 $57,908
Nov 22, 2024 $0.105
-2.78%
$292,045 $59,048
Nov 21, 2024 $0.108
+2.08%
$300,406 $58,837
Nov 20, 2024 $0.106
-3.38%
$297,788 $56,838
Nov 19, 2024 $0.11
-3.66%
$308,217 $60,066
Nov 18, 2024 $0.114
+2.85%
$319,918 $60,817
Nov 17, 2024 $0.111
+0.38%
$311,064 $57,034
Nov 16, 2024 $0.111
+5.64%
$309,872 $74,829
Nov 15, 2024 $0.105
+0.97%
$293,329 $57,300
Nov 14, 2024 $0.104
-1.43%
$290,772 $57,414
Nov 13, 2024 $0.105
-3.65%
$294,445 $56,986
Nov 12, 2024 $0.109
-1.91%
$305,614 $57,370
Nov 11, 2024 $0.111
+0.58%
$311,555 $57,273
Nov 10, 2024 $0.11
-0.81%
$309,759 $61,238
Nov 9, 2024 $0.112
-1.08%
$312,827 $63,103
Nov 8, 2024 $0.113
-3.71%
$387,695 $56,913
Nov 7, 2024 $0.117
-2.27%
$402,615 $58,967
Nov 6, 2024 $0.12
-1.17%
$411,797 $56,691
Nov 5, 2024 $0.121
+4.56%
$417,338 $55,739
Nov 4, 2024 $0.116
+1.81%
$399,463 $55,888
Nov 3, 2024 $0.114
-4.52%
$392,344 $61,935
Nov 2, 2024 $0.119
-4.10%
$410,904 $73,966
Nov 1, 2024 $0.124
-18.39%
$427,263 $66,399
Oct 31, 2024 $0.152
-3.07%
$493,099 $53,344
Oct 30, 2024 $0.157
-6.93%
$508,078 $59,836