Sao Paulo FC Fan Token Historical Data

SPFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.472
-0.94%
$ 1.03 million $ 46,911
Feb 9, 2024 $ 0.478
-0.82%
$ 435,333 $ 44,926
Feb 8, 2024 $ 0.48
+4.42%
$ 437,601 $ 48,906
Feb 7, 2024 $ 0.46
+0.77%
$ 419,285 $ 48,791
Feb 6, 2024 $ 0.457
-2.02%
$ 999,412 $ 47,618
Feb 5, 2024 $ 0.465
-4.24%
$ 1.02 million $ 48,559
Feb 4, 2024 $ 0.486
-7.18%
$ 1.06 million $ 50,164
Feb 3, 2024 $ 0.522
-0.19%
$ 1.14 million $ 42,839
Feb 2, 2024 $ 0.523
+2.01%
$ 1.14 million $ 30,254
Feb 1, 2024 $ 0.516
+15.31%
$ 1.13 million $ 32,293
Jan 31, 2024 $ 0.447
+0.57%
$ 976,726 $ 45,851
Jan 30, 2024 $ 0.445
+3.19%
$ 973,432 $ 46,617
Jan 29, 2024 $ 0.432
+1.14%
$ 943,711 $ 43,215
Jan 28, 2024 $ 0.427
-7.76%
$ 934,316 $ 45,044
Jan 27, 2024 $ 0.463
-0.62%
$ 1.01 million $ 48,501
Jan 26, 2024 $ 0.467
-4.47%
$ 1.02 million $ 50,068
Jan 25, 2024 $ 0.488
+0.72%
$ 1.07 million $ 47,485
Jan 24, 2024 $ 0.485
+1.96%
$ 1.06 million $ 47,873
Jan 23, 2024 $ 0.476
+0.69%
$ 1.04 million $ 47,539
Jan 22, 2024 $ 0.472
-2.30%
$ 1.03 million $ 64,995
Jan 21, 2024 $ 0.483
-2.82%
$ 1.06 million $ 62,184
Jan 20, 2024 $ 0.497
+1.66%
$ 1.09 million $ 65,022
Jan 19, 2024 $ 0.488
-1.71%
$ 1.07 million $ 59,647
Jan 18, 2024 $ 0.5
-6.19%
$ 1.09 million $ 66,303
Jan 17, 2024 $ 0.533
+7.53%
$ 1.17 million $ 68,064
Jan 16, 2024 $ 0.496
-1.29%
$ 1.08 million $ 69,036
Jan 15, 2024 $ 0.504
+0.99%
$ 1.1 million $ 68,778
Jan 14, 2024 $ 0.498
+0.76%
$ 1.09 million $ 68,603
Jan 13, 2024 $ 0.495
+3.18%
$ 1.08 million $ 72,335
Jan 12, 2024 $ 0.479
-1.00%
$ 1.05 million $ 68,254
Jan 11, 2024 $ 0.484
+0.37%
$ 1.06 million $ 66,830
Jan 10, 2024 $ 0.485
+0.62%
$ 1.06 million $ 67,909
Jan 9, 2024 $ 0.477
-1.00%
$ 1.04 million $ 68,891
Jan 8, 2024 $ 0.482
+1.45%
$ 1.05 million $ 66,536
Jan 7, 2024 $ 0.475
-1.25%
$ 1.04 million $ 60,631
Jan 6, 2024 $ 0.482
-2.27%
$ 1.05 million $ 65,289
Jan 5, 2024 $ 0.494
+4.49%
$ 1.08 million $ 67,158
Jan 4, 2024 $ 0.473
+1.52%
$ 1.03 million $ 64,761
Jan 3, 2024 $ 0.465
-4.43%
$ 1.02 million $ 68,621
Jan 2, 2024 $ 0.487
-4.30%
$ 1.06 million $ 69,843
Jan 1, 2024 $ 0.509
+2.12%
$ 1.11 million $ 67,768
Dec 31, 2023 $ 0.498
-1.24%
$ 1.09 million $ 71,530
Dec 30, 2023 $ 0.504
+0.42%
$ 1.1 million $ 71,230
Dec 29, 2023 $ 0.503
-6.22%
$ 1.1 million $ 69,436
Dec 28, 2023 $ 0.536
+1.46%
$ 1.17 million $ 71,147
Dec 27, 2023 $ 0.529
+4.07%
$ 1.16 million $ 71,859
Dec 26, 2023 $ 0.507
-0.71%
$ 1.11 million $ 71,449
Dec 25, 2023 $ 0.509
-0.12%
$ 1.11 million $ 63,240
Dec 24, 2023 $ 0.509
-4.04%
$ 1.11 million $ 73,650
Dec 23, 2023 $ 0.53
+1.87%
$ 1.16 million $ 72,276