Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.329
-2.17%
$731,080 $28,526
May 31, 2024 $0.337
-0.84%
$747,332 $28,529
May 30, 2024 $0.339
+0.16%
$753,205 $35,099
May 29, 2024 $0.339
+0.32%
$752,631 $26,971
May 28, 2024 $0.338
+0.05%
$750,235 $29,160
May 27, 2024 $0.338
+0.22%
$749,835 $27,822
May 26, 2024 $0.337
-2.83%
$748,224 $32,974
May 25, 2024 $0.347
+2.14%
$768,873 $26,740
May 24, 2024 $0.339
+0.12%
$753,214 $26,596
May 23, 2024 $0.338
+3.13%
$750,092 $26,778
May 22, 2024 $0.326
-4.14%
$724,234 $26,615
May 21, 2024 $0.34
-1.25%
$754,169 $26,614
May 20, 2024 $0.342
-0.28%
$759,727 $26,030
May 19, 2024 $0.342
-0.45%
$759,237 $25,983
May 18, 2024 $0.345
-1.05%
$764,445 $29,971
May 17, 2024 $0.349
+2.37%
$773,439 $26,792
May 16, 2024 $0.34
-0.87%
$754,671 $26,539
May 15, 2024 $0.344
-0.29%
$764,156 $29,826
May 14, 2024 $0.345
-4.07%
$766,403 $26,972
May 13, 2024 $0.361
-5.58%
$800,751 $27,314
May 12, 2024 $0.382
+7.66%
$848,121 $26,259
May 11, 2024 $0.355
-1.26%
$786,821 $615
May 10, 2024 $0.359
-5.19%
$796,837 $25,357
May 9, 2024 $0.379
+0.79%
$840,425 $26,769
May 8, 2024 $0.376
-0.57%
$833,807 $26,042
May 7, 2024 $0.378
+1.80%
$838,657 $27,201
May 6, 2024 $0.371
-1.29%
$824,160 $26,355
May 5, 2024 $0.376
+1.51%
$834,916 $26,321
May 4, 2024 $0.371
+4.86%
$822,477 $26,856
May 3, 2024 $0.354
+0.18%
$784,383 $26,180
May 2, 2024 $0.353
+2.17%
$783,847 $26,404
May 1, 2024 $0.345
+2.99%
$767,175 $26,782
Apr 30, 2024 $0.335
-12.43%
$742,944 $28,073
Apr 29, 2024 $0.382
-2.74%
$840,525 $26,477
Apr 28, 2024 $0.394
+1.61%
$865,243 $26,359
Apr 27, 2024 $0.387
-0.38%
$851,567 $26,141
Apr 26, 2024 $0.389
-0.28%
$854,811 $26,488
Apr 25, 2024 $0.39
-5.70%
$857,179 $26,894
Apr 24, 2024 $0.414
+1.87%
$908,975 $27,299
Apr 23, 2024 $0.406
-0.78%
$887,380 $26,979
Apr 22, 2024 $0.409
+0.43%
$894,350 $27,090
Apr 21, 2024 $0.407
+1.37%
$890,531 $28,897
Apr 20, 2024 $0.402
-2.37%
$878,457 $35,779
Apr 19, 2024 $0.412
+2.28%
$899,825 $27,390
Apr 18, 2024 $0.402
-0.36%
$879,770 $27,623
Apr 17, 2024 $0.404
+0.83%
$882,909 $27,016
Apr 16, 2024 $0.401
+0.72%
$875,656 $26,465
Apr 15, 2024 $0.398
+1.41%
$869,429 $26,255
Apr 14, 2024 $0.392
+3.16%
$857,338 $26,226
Apr 13, 2024 $0.38
-13.80%
$831,214 $26,860