Sao Paulo FC Fan Token Historical Data

SPFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.52
-2.67%
$ 1.14 million $ 70,220
Dec 21, 2023 $ 0.533
+1.10%
$ 1.21 million $ 70,369
Dec 20, 2023 $ 0.525
+1.12%
$ 1.19 million $ 71,107
Dec 19, 2023 $ 0.52
+2.44%
$ 1.13 million $ 71,595
Dec 18, 2023 $ 0.507
-5.44%
$ 1.1 million $ 63,909
Dec 17, 2023 $ 0.537
-3.34%
$ 1.17 million $ 70,586
Dec 16, 2023 $ 0.556
-0.82%
$ 1.21 million $ 70,861
Dec 15, 2023 $ 0.562
+4.71%
$ 1.22 million $ 67,894
Dec 14, 2023 $ 0.537
-2.72%
$ 1.17 million $ 51,175
Dec 13, 2023 $ 0.55
-2.23%
$ 1.2 million $ 49,987
Dec 12, 2023 $ 0.561
-3.28%
$ 1.22 million $ 51,126
Dec 11, 2023 $ 0.58
-2.58%
$ 1.26 million $ 51,116
Dec 10, 2023 $ 0.595
+0.04%
$ 1.29 million $ 52,650
Dec 9, 2023 $ 0.594
-1.34%
$ 1.29 million $ 52,295
Dec 8, 2023 $ 0.602
+2.10%
$ 1.31 million $ 55,364
Dec 7, 2023 $ 0.591
+0.41%
$ 1.29 million $ 51,110
Dec 6, 2023 $ 0.589
+1.10%
$ 1.28 million $ 55,586
Dec 5, 2023 $ 0.582
-2.21%
$ 1.27 million $ 52,540
Dec 4, 2023 $ 0.58
-2.53%
$ 1.26 million $ 54,432
Dec 3, 2023 $ 0.596
-0.58%
$ 1.3 million $ 59,829
Dec 2, 2023 $ 0.598
+1.83%
$ 1.3 million $ 33,503
Dec 1, 2023 $ 0.588
+2.37%
$ 1.35 million $ 42,255
Nov 30, 2023 $ 0.575
+0.57%
$ 1.32 million $ 54,324
Nov 29, 2023 $ 0.573
-0.82%
$ 1.32 million $ 57,496
Nov 28, 2023 $ 0.577
+1.70%
$ 1.33 million $ 83,304
Nov 27, 2023 $ 0.568
+3.43%
$ 1.31 million $ 76,750
Nov 26, 2023 $ 0.55
-1.22%
$ 1.27 million $ 63,428
Nov 25, 2023 $ 0.557
+1.81%
$ 1.28 million $ 123,447
Nov 24, 2023 $ 0.549
-2.66%
$ 1.26 million $ 60,595
Nov 23, 2023 $ 0.564
+13.05%
$ 1.3 million $ 71,335
Nov 22, 2023 $ 0.498
+1.08%
$ 1.08 million $ 67,003
Nov 21, 2023 $ 0.492
-7.03%
$ 1.07 million $ 62,778
Nov 20, 2023 $ 0.527
-0.45%
$ 1.15 million $ 52,589
Nov 19, 2023 $ 0.53
+0.26%
$ 1.15 million $ 60,894
Nov 18, 2023 $ 0.529
+0.15%
$ 1.15 million $ 58,784
Nov 17, 2023 $ 0.528
-1.80%
$ 1.15 million $ 54,771
Nov 16, 2023 $ 0.538
-0.67%
$ 1.17 million $ 60,891
Nov 15, 2023 $ 0.541
+1.57%
$ 1.18 million $ 75,740
Nov 14, 2023 $ 0.533
-0.36%
$ 1.16 million $ 75,240
Nov 13, 2023 $ 0.535
+0.77%
$ 1.16 million $ 79,338
Nov 12, 2023 $ 0.53
-2.93%
$ 1.15 million $ 74,917
Nov 11, 2023 $ 0.546
-1.45%
$ 1.19 million $ 80,270
Nov 10, 2023 $ 0.553
-1.50%
$ 1.2 million $ 79,873
Nov 9, 2023 $ 0.562
-4.37%
$ 1.22 million $ 71,065
Nov 8, 2023 $ 0.588
-0.59%
$ 1.28 million $ 76,507
Nov 7, 2023 $ 0.592
+1.53%
$ 1.29 million $ 77,716
Nov 6, 2023 $ 0.583
-4.33%
$ 1.27 million $ 79,684
Nov 5, 2023 $ 0.61
-2.86%
$ 1.33 million $ 86,171
Nov 4, 2023 $ 0.628
+2.01%
$ 1.37 million $ 80,567
Nov 3, 2023 $ 0.614
-0.47%
$ 1.34 million $ 82,838