Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.0107
+0.00%
$72,901 $11
Sep 20, 2 PM $0.0107
+0.00%
$72,901 $11
Sep 20, 1 PM $0.0107
+0.00%
$72,901 $12
Sep 20, 12 PM $0.0107
+0.00%
$72,901 $12
Sep 20, 11 AM $0.0107
-0.04%
$72,901 $12
Sep 20, 10 AM $0.0107
+0.00%
$72,927 $11
Sep 20, 9 AM $0.0107
+0.00%
$72,927 $11
Sep 13, 2 AM $0.0117
+0.00%
$79,876 $1
Sep 13, 1 AM $0.0117
+0.00%
$79,876 $2
Sep 13, 12 AM $0.0117
+0.00%
$79,876 $2
Sep 12, 11 PM $0.0117
+0.00%
$79,876 $2
Sep 12, 10 PM $0.0117
+0.00%
$79,876 $2
Sep 12, 9 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 8 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 7 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 6 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 5 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 4 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 3 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 2 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 1 PM $0.0117
+0.00%
$79,876 $3
Sep 12, 12 PM $0.0117
+0.00%
$79,876 $78
Sep 12, 11 AM $0.0117
+0.00%
$79,876 $90
Sep 12, 10 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 9 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 8 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 7 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 6 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 5 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 4 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 3 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 2 AM $0.0117
-9.28%
$79,876 $107
Sep 12, 1 AM $0.0129
+0.00%
$88,050 $116
Sep 12, 12 AM $0.0129
+0.00%
$88,050 $116
Sep 11, 11 PM $0.0129
+0.00%
$88,050 $116
Sep 11, 10 PM $0.0129
+35.53%
$88,050 $116
Sep 11, 9 PM $0.00953
+0.01%
$64,966 $85
Sep 11, 8 PM $0.00952
-0.01%
$64,929 $85
Sep 11, 7 PM $0.00952
+0.13%
$64,941 $85
Sep 11, 6 PM $0.00951
-0.22%
$64,851 $85
Sep 11, 5 PM $0.00954
-0.22%
$65,036 $85
Sep 11, 4 PM $0.00956
-0.06%
$65,203 $85
Sep 11, 3 PM $0.00956
-0.07%
$65,210 $86
Sep 11, 2 PM $0.00957
-0.27%
$65,272 $86
Sep 11, 1 PM $0.0096
-2.36%
$65,430 $87
Sep 11, 12 PM $0.00981
+0.12%
$66,909 $25
Sep 11, 11 AM $0.0098
+0.00%
$66,828 $16
Sep 11, 10 AM $0.0118
-0.03%
$80,197 $159
Sep 11, 9 AM $0.0118
+0.04%
$80,222 $159
Sep 11, 8 AM $0.0118
+0.08%
$79,711 $159