Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0174
+0.22%
$ 93,694 $ 192
Jul 21, 6 PM $ 0.0197
-0.02%
$ 105,742 $ 50
Jul 21, 5 PM $ 0.0197
+0.10%
$ 105,761 $ 50
Jul 21, 4 PM $ 0.0196
+0.01%
$ 105,645 $ 50
Jul 21, 3 PM $ 0.0196
+3.85%
$ 105,609 $ 50
Jul 21, 2 PM $ 0.0189
+0.01%
$ 101,696 $ 173
Jul 21, 1 PM $ 0.0189
+0.00%
$ 101,685 $ 217
Jul 21, 12 PM $ 0.0189
+0.00%
$ 101,686 $ 217
Jul 21, 11 AM $ 0.0189
+0.01%
$ 101,685 $ 217
Jul 21, 10 AM $ 0.0189
+0.01%
$ 101,673 $ 301
Jul 21, 9 AM $ 0.0189
+0.00%
$ 101,668 $ 301
Jul 21, 8 AM $ 0.0189
+0.00%
$ 101,668 $ 301
Jul 21, 7 AM $ 0.0189
+0.00%
$ 101,668 $ 301
Jul 21, 6 AM $ 0.0189
+0.00%
$ 101,668 $ 301
Jul 21, 5 AM $ 0.0189
+0.00%
$ 101,667 $ 301
Jul 21, 4 AM $ 0.0189
+0.00%
$ 101,667 $ 301
Jul 21, 3 AM $ 0.0189
+0.03%
$ 101,667 $ 301
Jul 21, 2 AM $ 0.0189
-0.01%
$ 101,634 $ 300
Jul 21, 1 AM $ 0.0189
+0.00%
$ 101,647 $ 300
Jul 21, 12 AM $ 0.0189
-0.03%
$ 101,647 $ 300
Jul 20, 11 PM $ 0.0189
-0.07%
$ 101,680 $ 301
Jul 20, 10 PM $ 0.0189
+11.23%
$ 101,747 $ 304
Jul 20, 9 PM $ 0.017
+0.00%
$ 91,477 $ 279
Jul 20, 8 PM $ 0.017
-16.34%
$ 91,477 $ 279
Jul 20, 7 PM $ 0.0203
+0.02%
$ 109,356 $ 5
Jul 20, 6 PM $ 0.0203
+9.33%
$ 109,283 $ 5
Jul 20, 5 PM $ 0.0186
+0.20%
$ 99,958 $ 242
Jul 20, 4 PM $ 0.0186
-0.16%
$ 99,759 $ 237
Jul 20, 3 PM $ 0.0186
+2.89%
$ 99,917 $ 310
Jul 20, 2 PM $ 0.0181
+2.66%
$ 97,112 $ 206
Jul 20, 1 PM $ 0.0176
-13.42%
$ 94,591 $ 162
Jul 20, 12 PM $ 0.0203
-0.10%
$ 109,096 $ 5
Jul 20, 11 AM $ 0.0185
-0.32%
$ 99,694 $ 97
Jul 20, 10 AM $ 0.0186
+0.00%
$ 100,013 $ 100
Jul 20, 9 AM $ 0.0186
+0.00%
$ 100,014 $ 100
Jul 20, 8 AM $ 0.0186
+0.00%
$ 100,010 $ 100
Jul 20, 7 AM $ 0.0186
-0.01%
$ 100,009 $ 100
Jul 20, 6 AM $ 0.0186
+0.01%
$ 100,024 $ 100
Jul 20, 5 AM $ 0.0186
+0.00%
$ 100,016 $ 100
Jul 20, 4 AM $ 0.0186
+0.85%
$ 100,014 $ 100
Jul 20, 3 AM $ 0.0184
+0.00%
$ 99,168 $ 92
Jul 20, 2 AM $ 0.0184
+0.00%
$ 99,168 $ 92
Jul 20, 1 AM $ 0.0184
+0.00%
$ 99,168 $ 92
Jul 20, 12 AM $ 0.0184
+0.00%
$ 99,168 $ 92
Jul 19, 11 PM $ 0.0184
+0.00%
$ 99,168 $ 92
Jul 19, 10 PM $ 0.0184
+0.00%
$ 99,168 $ 106
Jul 19, 9 PM $ 0.0184
+0.00%
$ 99,168 $ 106
Jul 19, 8 PM $ 0.0184
+0.00%
$ 99,168 $ 106
Jul 19, 7 PM $ 0.0184
+4.95%
$ 99,168 $ 109
Jul 19, 6 PM $ 0.0176
+0.00%
$ 94,489 $ 104