Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0338
+0.00%
$ 161,539 $ 9,018
9:35 AM $ 0.0338
+0.00%
$ 161,539 $ 9,012
9:34 AM $ 0.0338
+0.00%
$ 161,539 $ 9,012
9:33 AM $ 0.0338
+0.42%
$ 161,539 $ 9,012
9:32 AM $ 0.0337
+0.00%
$ 161,539 $ 8,980
9:31 AM $ 0.0337
+0.00%
$ 161,539 $ 8,995
9:30 AM $ 0.0337
+0.00%
$ 161,539 $ 8,995
9:29 AM $ 0.0337
+0.00%
$ 161,109 $ 8,995
9:28 AM $ 0.0337
+0.00%
$ 161,109 $ 8,971
9:27 AM $ 0.0337
+0.00%
$ 161,109 $ 8,982
9:26 AM $ 0.0337
-0.09%
$ 161,109 $ 8,990
9:25 AM $ 0.0337
+0.00%
$ 161,109 $ 8,957
9:24 AM $ 0.0337
+0.00%
$ 161,252 $ 8,957
9:23 AM $ 0.0337
+0.09%
$ 161,252 $ 8,957
9:22 AM $ 0.0337
+0.00%
$ 161,252 $ 8,972
9:21 AM $ 0.0337
+0.00%
$ 161,252 $ 8,972
9:20 AM $ 0.0337
+0.00%
$ 161,252 $ 8,972
9:19 AM $ 0.0337
+0.00%
$ 160,870 $ 8,949
9:18 AM $ 0.0337
+0.00%
$ 160,870 $ 8,965
9:17 AM $ 0.0337
+0.00%
$ 160,870 $ 8,969
9:16 AM $ 0.0337
+0.00%
$ 160,870 $ 8,969
9:15 AM $ 0.0336
+0.00%
$ 160,870 $ 8,938
9:14 AM $ 0.0336
+0.00%
$ 160,488 $ 8,938
9:13 AM $ 0.0336
-0.36%
$ 160,488 $ 8,938
9:12 AM $ 0.0337
+0.00%
$ 160,488 $ 8,942
9:11 AM $ 0.0337
+0.00%
$ 160,488 $ 8,942
9:10 AM $ 0.0337
+0.00%
$ 160,488 $ 8,963
9:09 AM $ 0.0337
+0.00%
$ 161,061 $ 8,963
9:08 AM $ 0.0337
+0.00%
$ 161,061 $ 8,944
9:07 AM $ 0.0337
+0.00%
$ 161,061 $ 8,944
9:06 AM $ 0.0337
+0.00%
$ 161,061 $ 8,944
9:05 AM $ 0.0337
+0.00%
$ 161,061 $ 8,968
9:04 AM $ 0.0337
+0.09%
$ 161,204 $ 8,932
9:03 AM $ 0.0337
+0.00%
$ 161,204 $ 8,948
9:02 AM $ 0.0337
-0.24%
$ 161,204 $ 8,932
9:01 AM $ 0.0338
+0.00%
$ 161,204 $ 8,932
9:00 AM $ 0.0338
+0.00%
$ 161,204 $ 8,948
8:59 AM $ 0.0338
+0.51%
$ 161,443 $ 8,926
8:58 AM $ 0.0336
+0.00%
$ 161,443 $ 8,926
8:57 AM $ 0.0336
+0.00%
$ 161,443 $ 8,926
8:56 AM $ 0.0336
+0.03%
$ 161,443 $ 8,926
8:55 AM $ 0.0336
+0.00%
$ 161,443 $ 8,925
8:54 AM $ 0.0336
+0.00%
$ 160,583 $ 8,925
8:53 AM $ 0.0336
+0.00%
$ 160,583 $ 8,925
8:52 AM $ 0.0335
+0.00%
$ 160,583 $ 8,928
8:51 AM $ 0.0335
+0.00%
$ 160,583 $ 8,928
8:50 AM $ 0.0335
+0.00%
$ 160,583 $ 8,928
8:49 AM $ 0.0335
+0.00%
$ 160,249 $ 8,928
8:48 AM $ 0.0335
+0.00%
$ 160,249 $ 8,932
8:47 AM $ 0.0335
-0.39%
$ 160,249 $ 8,932