Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.271
+0.50%
$ 631,047 $ 38,910
Jul 14, 2023 $ 0.27
-0.32%
$ 627,715 $ 48,629
Jul 13, 2023 $ 0.271
+2.84%
$ 630,348 $ 54,317
Jul 12, 2023 $ 0.267
-1.08%
$ 621,828 $ 10,506
Jul 11, 2023 $ 0.27
+0.30%
$ 628,144 $ 40,740
Jul 10, 2023 $ 0.269
-1.78%
$ 625,044 $ 41,691
Jul 9, 2023 $ 0.274
+1.97%
$ 638,502 $ 50,034
Jul 8, 2023 $ 0.27
+1.36%
$ 627,453 $ 48,639
Jul 7, 2023 $ 0.266
+1.67%
$ 517,981 $ 52,335
Jul 6, 2023 $ 0.261
-0.03%
$ 508,417 $ 59,280
Jul 5, 2023 $ 0.261
-0.41%
$ 507,988 $ 59,356
Jul 4, 2023 $ 0.262
-3.43%
$ 510,385 $ 47,024
Jul 3, 2023 $ 0.271
+2.67%
$ 527,960 $ 50,443
Jul 2, 2023 $ 0.265
-5.62%
$ 515,486 $ 57,507
Jul 1, 2023 $ 0.283
+4.66%
$ 550,441 $ 11,168
Jun 30, 2023 $ 0.268
-0.66%
$ 521,492 $ 53,159
Jun 29, 2023 $ 0.27
-1.07%
$ 524,962 $ 41,277
Jun 28, 2023 $ 0.273
+0.62%
$ 530,685 $ 42,170
Jun 27, 2023 $ 0.271
+3.14%
$ 527,081 $ 41,578
Jun 26, 2023 $ 0.26
+1.67%
$ 506,908 $ 48,083
Jun 25, 2023 $ 0.257
-1.16%
$ 499,748 $ 51,428
Jun 24, 2023 $ 0.259
-1.44%
$ 503,885 $ 51,982
Jun 23, 2023 $ 0.263
-0.41%
$ 511,877 $ 47,685
Jun 22, 2023 $ 0.264
+0.13%
$ 514,242 $ 49,555
Jun 21, 2023 $ 0.264
-0.09%
$ 514,515 $ 47,622
Jun 20, 2023 $ 0.264
+4.25%
$ 514,721 $ 49,381
Jun 19, 2023 $ 0.254
-2.71%
$ 494,088 $ 43,709
Jun 18, 2023 $ 0.262
-2.47%
$ 510,993 $ 59,815
Jun 17, 2023 $ 0.27
+4.40%
$ 525,168 $ 18,262
Jun 16, 2023 $ 0.259
-0.32%
$ 503,790 $ 16,619
Jun 15, 2023 $ 0.26
+0.94%
$ 505,536 $ 49,564
Jun 14, 2023 $ 0.258
+1.05%
$ 501,694 $ 50,988
Jun 13, 2023 $ 0.255
+2.35%
$ 496,364 $ 47,751
Jun 12, 2023 $ 0.249
+0.02%
$ 484,918 $ 46,925
Jun 11, 2023 $ 0.252
+6.50%
$ 490,037 $ 53,170
Jun 10, 2023 $ 0.237
-16.97%
$ 461,585 $ 63,015
Jun 9, 2023 $ 0.286
-2.78%
$ 556,153 $ 48,084
Jun 8, 2023 $ 0.294
+0.31%
$ 572,131 $ 53,031
Jun 7, 2023 $ 0.293
-4.17%
$ 570,346 $ 49,943
Jun 6, 2023 $ 0.306
+7.06%
$ 595,183 $ 52,070
Jun 5, 2023 $ 0.286
-9.80%
$ 555,931 $ 52,324
Jun 4, 2023 $ 0.316
+0.14%
$ 616,190 $ 65,103
Jun 3, 2023 $ 0.317
+1.12%
$ 616,565 $ 63,201
Jun 2, 2023 $ 0.312
+1.26%
$ 608,373 $ 21,957
Jun 1, 2023 $ 0.31
-1.63%
$ 597,962 $ 55,658
May 31, 2023 $ 0.314
-6.57%
$ 606,363 $ 65,383
May 30, 2023 $ 0.337
+10.18%
$ 650,226 $ 71,304
May 29, 2023 $ 0.306
-1.35%
$ 590,660 $ 64,351
May 28, 2023 $ 0.309
-1.16%
$ 597,855 $ 62,822
May 27, 2023 $ 0.313
+2.12%
$ 605,015 $ 73,724