Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.318
-0.56%
$739,132 $46,867
Aug 5, 2023 $0.319
-1.18%
$743,159 $29,917
Aug 4, 2023 $0.313
+0.77%
$728,412 $28,819
Aug 3, 2023 $0.31
-3.01%
$722,117 $36,910
Aug 2, 2023 $0.32
+3.17%
$744,399 $43,863
Aug 1, 2023 $0.31
-4.04%
$722,056 $43,451
Jul 31, 2023 $0.332
+7.23%
$772,417 $31,830
Jul 30, 2023 $0.309
-0.87%
$719,698 $29,127
Jul 29, 2023 $0.312
-2.10%
$726,099 $28,046
Jul 28, 2023 $0.319
+3.77%
$741,900 $29,742
Jul 27, 2023 $0.307
+3.54%
$714,734 $44,046
Jul 26, 2023 $0.296
+0.79%
$689,708 $49,721
Jul 25, 2023 $0.292
+6.88%
$678,629 $29,788
Jul 24, 2023 $0.272
-3.43%
$633,891 $40,268
Jul 23, 2023 $0.282
+6.05%
$657,337 $28,805
Jul 22, 2023 $0.266
+1.40%
$619,537 $40,710
Jul 21, 2023 $0.263
-0.16%
$611,923 $50,312
Jul 20, 2023 $0.263
-0.66%
$611,914 $49,409
Jul 19, 2023 $0.264
+1.36%
$615,201 $52,049
Jul 18, 2023 $0.261
-0.62%
$607,223 $47,600
Jul 17, 2023 $0.263
-0.51%
$611,586 $47,758
Jul 16, 2023 $0.265
-2.21%
$615,660 $46,382
Jul 15, 2023 $0.271
+0.50%
$631,047 $38,910
Jul 14, 2023 $0.27
-0.32%
$627,715 $48,629
Jul 13, 2023 $0.271
+2.84%
$630,348 $54,317
Jul 12, 2023 $0.267
-1.08%
$621,828 $10,506
Jul 11, 2023 $0.27
+0.30%
$628,144 $40,740
Jul 10, 2023 $0.269
-1.78%
$625,044 $41,691
Jul 9, 2023 $0.274
+1.97%
$638,502 $50,034
Jul 8, 2023 $0.27
+1.36%
$627,453 $48,639
Jul 7, 2023 $0.266
+1.67%
$517,981 $52,335
Jul 6, 2023 $0.261
-0.03%
$508,417 $59,280
Jul 5, 2023 $0.261
-0.41%
$507,988 $59,356
Jul 4, 2023 $0.262
-3.43%
$510,385 $47,024
Jul 3, 2023 $0.271
+2.67%
$527,960 $50,443
Jul 2, 2023 $0.265
-5.62%
$515,486 $57,507
Jul 1, 2023 $0.283
+4.66%
$550,441 $11,168
Jun 30, 2023 $0.268
-0.66%
$521,492 $53,159
Jun 29, 2023 $0.27
-1.07%
$524,962 $41,277
Jun 28, 2023 $0.273
+0.62%
$530,685 $42,170
Jun 27, 2023 $0.271
+3.14%
$527,081 $41,578
Jun 26, 2023 $0.26
+1.67%
$506,908 $48,083
Jun 25, 2023 $0.257
-1.16%
$499,748 $51,428
Jun 24, 2023 $0.259
-1.44%
$503,885 $51,982
Jun 23, 2023 $0.263
-0.41%
$511,877 $47,685
Jun 22, 2023 $0.264
+0.13%
$514,242 $49,555
Jun 21, 2023 $0.264
-0.09%
$514,515 $47,622
Jun 20, 2023 $0.264
+4.25%
$514,721 $49,381
Jun 19, 2023 $0.254
-2.71%
$494,088 $43,709
Jun 18, 2023 $0.262
-2.47%
$510,993 $59,815