Sao Paulo FC Fan Token Historical Data

SPFC Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.307
+1.44%
$ 593,037 $ 60,526
May 25, 2023 $ 0.304
-0.22%
$ 586,886 $ 65,378
May 24, 2023 $ 0.304
-6.55%
$ 587,634 $ 54,654
May 23, 2023 $ 0.326
+6.05%
$ 629,271 $ 50,183
May 22, 2023 $ 0.308
+1.10%
$ 594,745 $ 60,108
May 21, 2023 $ 0.305
-0.67%
$ 589,392 $ 67,008
May 20, 2023 $ 0.306
-3.03%
$ 591,680 $ 72,508
May 19, 2023 $ 0.314
+1.56%
$ 605,724 $ 24,192
May 18, 2023 $ 0.309
+18.46%
$ 596,285 $ 82,767
May 17, 2023 $ 0.265
+0.72%
$ 511,148 $ 62,610
May 16, 2023 $ 0.263
-1.27%
$ 508,263 $ 63,140
May 15, 2023 $ 0.267
-1.63%
$ 516,592 $ 64,156
May 14, 2023 $ 0.272
+1.63%
$ 525,648 $ 63,509
May 13, 2023 $ 0.268
+12.86%
$ 517,395 $ 78,151
May 12, 2023 $ 0.237
-2.01%
$ 457,640 $ 64,070
May 11, 2023 $ 0.242
+8.15%
$ 467,182 $ 72,178
May 10, 2023 $ 0.223
-3.21%
$ 431,471 $ 61,621
May 9, 2023 $ 0.23
-1.48%
$ 445,294 $ 66,679
May 8, 2023 $ 0.234
-3.27%
$ 451,993 $ 65,358
May 7, 2023 $ 0.242
-0.78%
$ 467,290 $ 66,045
May 6, 2023 $ 0.244
-2.02%
$ 470,950 $ 65,270
May 5, 2023 $ 0.249
-4.02%
$ 480,596 $ 28,967
May 4, 2023 $ 0.259
+5.58%
$ 500,706 $ 57,753
May 3, 2023 $ 0.245
-0.84%
$ 473,360 $ 74,189
May 2, 2023 $ 0.247
+0.05%
$ 477,347 $ 74,090
May 1, 2023 $ 0.245
-4.16%
$ 472,636 $ 74,512
Apr 30, 2023 $ 0.255
+1.35%
$ 493,046 $ 75,818
Apr 29, 2023 $ 0.252
+1.06%
$ 486,480 $ 79,477
Apr 28, 2023 $ 0.249
+5.94%
$ 481,367 $ 81,546
Apr 27, 2023 $ 0.235
-0.06%
$ 454,375 $ 71,700
Apr 26, 2023 $ 0.235
+1.73%
$ 454,631 $ 74,349
Apr 25, 2023 $ 0.232
+0.78%
$ 447,322 $ 58,236
Apr 24, 2023 $ 0.23
-2.31%
$ 443,851 $ 67,246
Apr 23, 2023 $ 0.235
-2.30%
$ 454,358 $ 73,456
Apr 22, 2023 $ 0.241
+4.57%
$ 465,049 $ 12,604
Apr 21, 2023 $ 0.23
-1.01%
$ 444,713 $ 57,854
Apr 20, 2023 $ 0.233
-4.15%
$ 449,250 $ 77,763
Apr 19, 2023 $ 0.243
-3.26%
$ 468,694 $ 75,997
Apr 18, 2023 $ 0.251
-0.98%
$ 484,492 $ 75,087
Apr 17, 2023 $ 0.253
+1.27%
$ 489,292 $ 75,343
Apr 16, 2023 $ 0.25
+1.11%
$ 483,134 $ 76,132
Apr 15, 2023 $ 0.247
-1.84%
$ 477,827 $ 71,649
Apr 14, 2023 $ 0.252
+6.68%
$ 486,819 $ 74,649
Apr 13, 2023 $ 0.236
-0.94%
$ 456,339 $ 72,401
Apr 12, 2023 $ 0.239
-2.48%
$ 461,356 $ 71,145
Apr 11, 2023 $ 0.245
-4.56%
$ 473,087 $ 77,285
Apr 10, 2023 $ 0.257
-8.69%
$ 495,697 $ 96,384
Apr 9, 2023 $ 0.281
+9.54%
$ 542,868 $ 112,884
Apr 8, 2023 $ 0.257
+11.11%
$ 495,597 $ 157,346
Apr 7, 2023 $ 0.231
+1.63%
$ 446,040 $ 71,884