Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.27
+4.40%
$525,168 $18,262
Jun 16, 2023 $0.259
-0.32%
$503,790 $16,619
Jun 15, 2023 $0.26
+0.94%
$505,536 $49,564
Jun 14, 2023 $0.258
+1.05%
$501,694 $50,988
Jun 13, 2023 $0.255
+2.35%
$496,364 $47,751
Jun 12, 2023 $0.249
+0.02%
$484,918 $46,925
Jun 11, 2023 $0.252
+6.50%
$490,037 $53,170
Jun 10, 2023 $0.237
-16.97%
$461,585 $63,015
Jun 9, 2023 $0.286
-2.78%
$556,153 $48,084
Jun 8, 2023 $0.294
+0.31%
$572,131 $53,031
Jun 7, 2023 $0.293
-4.17%
$570,346 $49,943
Jun 6, 2023 $0.306
+7.06%
$595,183 $52,070
Jun 5, 2023 $0.286
-9.80%
$555,931 $52,324
Jun 4, 2023 $0.316
+0.14%
$616,190 $65,103
Jun 3, 2023 $0.317
+1.12%
$616,565 $63,201
Jun 2, 2023 $0.312
+1.26%
$608,373 $21,957
Jun 1, 2023 $0.31
-1.63%
$597,962 $55,658
May 31, 2023 $0.314
-6.57%
$606,363 $65,383
May 30, 2023 $0.337
+10.18%
$650,226 $71,304
May 29, 2023 $0.306
-1.35%
$590,660 $64,351
May 28, 2023 $0.309
-1.16%
$597,855 $62,822
May 27, 2023 $0.313
+2.12%
$605,015 $73,724
May 26, 2023 $0.307
+1.44%
$593,037 $60,526
May 25, 2023 $0.304
-0.22%
$586,886 $65,378
May 24, 2023 $0.304
-6.55%
$587,634 $54,654
May 23, 2023 $0.326
+6.05%
$629,271 $50,183
May 22, 2023 $0.308
+1.10%
$594,745 $60,108
May 21, 2023 $0.305
-0.67%
$589,392 $67,008
May 20, 2023 $0.306
-3.03%
$591,680 $72,508
May 19, 2023 $0.314
+1.56%
$605,724 $24,192
May 18, 2023 $0.309
+18.46%
$596,285 $82,767
May 17, 2023 $0.265
+0.72%
$511,148 $62,610
May 16, 2023 $0.263
-1.27%
$508,263 $63,140
May 15, 2023 $0.267
-1.63%
$516,592 $64,156
May 14, 2023 $0.272
+1.63%
$525,648 $63,509
May 13, 2023 $0.268
+12.86%
$517,395 $78,151
May 12, 2023 $0.237
-2.01%
$457,640 $64,070
May 11, 2023 $0.242
+8.15%
$467,182 $72,178
May 10, 2023 $0.223
-3.21%
$431,471 $61,621
May 9, 2023 $0.23
-1.48%
$445,294 $66,679
May 8, 2023 $0.234
-3.27%
$451,993 $65,358
May 7, 2023 $0.242
-0.78%
$467,290 $66,045
May 6, 2023 $0.244
-2.02%
$470,950 $65,270
May 5, 2023 $0.249
-4.02%
$480,596 $28,967
May 4, 2023 $0.259
+5.58%
$500,706 $57,753
May 3, 2023 $0.245
-0.84%
$473,360 $74,189
May 2, 2023 $0.247
+0.05%
$477,347 $74,090
May 1, 2023 $0.245
-4.16%
$472,636 $74,512
Apr 30, 2023 $0.255
+1.35%
$493,046 $75,818
Apr 29, 2023 $0.252
+1.06%
$486,480 $79,477