Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.249
+5.94%
$481,367 $81,546
Apr 27, 2023 $0.235
-0.06%
$454,375 $71,700
Apr 26, 2023 $0.235
+1.73%
$454,631 $74,349
Apr 25, 2023 $0.232
+0.78%
$447,322 $58,236
Apr 24, 2023 $0.23
-2.31%
$443,851 $67,246
Apr 23, 2023 $0.235
-2.30%
$454,358 $73,456
Apr 22, 2023 $0.241
+4.57%
$465,049 $12,604
Apr 21, 2023 $0.23
-1.01%
$444,713 $57,854
Apr 20, 2023 $0.233
-4.15%
$449,250 $77,763
Apr 19, 2023 $0.243
-3.26%
$468,694 $75,997
Apr 18, 2023 $0.251
-0.98%
$484,492 $75,087
Apr 17, 2023 $0.253
+1.27%
$489,292 $75,343
Apr 16, 2023 $0.25
+1.11%
$483,134 $76,132
Apr 15, 2023 $0.247
-1.84%
$477,827 $71,649
Apr 14, 2023 $0.252
+6.68%
$486,819 $74,649
Apr 13, 2023 $0.236
-0.94%
$456,339 $72,401
Apr 12, 2023 $0.239
-2.48%
$461,356 $71,145
Apr 11, 2023 $0.245
-4.56%
$473,087 $77,285
Apr 10, 2023 $0.257
-8.69%
$495,697 $96,384
Apr 9, 2023 $0.281
+9.54%
$542,868 $112,884
Apr 8, 2023 $0.257
+11.11%
$495,597 $157,346
Apr 7, 2023 $0.231
+1.63%
$446,040 $71,884
Apr 6, 2023 $0.227
+0.33%
$438,506 $68,600
Apr 5, 2023 $0.226
-0.92%
$436,796 $68,807
Apr 4, 2023 $0.228
-2.64%
$441,405 $72,487
Apr 3, 2023 $0.235
+4.69%
$453,382 $91,610
Apr 2, 2023 $0.224
-2.69%
$433,052 $70,015
Apr 1, 2023 $0.23
+2.80%
$445,012 $69,713
Mar 31, 2023 $0.224
+2.15%
$432,919 $88,764
Mar 30, 2023 $0.219
-1.17%
$423,793 $56,573
Mar 29, 2023 $0.222
+0.53%
$428,893 $58,624
Mar 28, 2023 $0.221
-0.76%
$426,643 $69,647
Mar 27, 2023 $0.223
-1.98%
$429,912 $66,326
Mar 26, 2023 $0.227
+1.34%
$438,602 $71,448
Mar 25, 2023 $0.224
-0.42%
$432,807 $70,286
Mar 24, 2023 $0.225
-1.27%
$434,625 $71,839
Mar 23, 2023 $0.228
+0.12%
$440,193 $77,025
Mar 22, 2023 $0.228
+0.07%
$439,667 $75,938
Mar 21, 2023 $0.227
+2.75%
$439,322 $81,253
Mar 20, 2023 $0.221
-2.72%
$427,555 $78,587
Mar 19, 2023 $0.228
+0.05%
$439,619 $70,214
Mar 18, 2023 $0.227
-0.56%
$439,399 $68,939
Mar 17, 2023 $0.229
+5.41%
$441,882 $74,124
Mar 16, 2023 $0.217
-3.11%
$419,210 $84,823
Mar 15, 2023 $0.224
-0.53%
$432,852 $72,827
Mar 14, 2023 $0.225
+2.22%
$435,179 $84,741
Mar 13, 2023 $0.22
+2.68%
$425,683 $102,696
Mar 12, 2023 $0.215
+0.59%
$414,544 $87,058
Mar 11, 2023 $0.213
-0.42%
$412,155 $80,943
Mar 10, 2023 $0.214
-0.20%
$413,845 $89,168