Grandprixworld token Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000239
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000239
+0.00%
$ 358,500 $ 0
Feb 16, 2024 $ 0.000201
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.000201
+0.00%
$ 301,500 $ 1
Feb 14, 2024 $ 0.00021
+0.00%
$ -- $ 3
Feb 13, 2024 $ 0.00021
+0.00%
$ 315,000 $ 3
Feb 12, 2024 $ 0.00021
+4.48%
$ 315,000 $ 0
Feb 11, 2024 $ 0.000201
+0.00%
$ 301,500 $ 3
Feb 9, 2024 $ 0.00021
+0.00%
$ -- $ 31
Feb 8, 2024 $ 0.00021
+2.44%
$ 315,000 $ 39
Feb 7, 2024 $ 0.000205
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000205
+1.99%
$ 307,500 $ 0
Feb 5, 2024 $ 0.000201
-1.95%
$ 301,500 $ 14
Feb 4, 2024 $ 0.000205
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.000205
-2.38%
$ 307,500 $ 0
Feb 2, 2024 $ 0.00021
+4.48%
$ 315,000 $ 25
Jan 31, 2024 $ 0.000239
+0.00%
$ -- $ 31
Jan 30, 2024 $ 0.000239
-13.72%
$ 358,500 $ 31
Jan 29, 2024 $ 0.000277
+0.00%
$ 415,500 $ 0.1
Jan 27, 2024 $ 0.000263
+0.00%
$ -- $ 26
Jan 26, 2024 $ 0.000263
-5.05%
$ 394,500 $ 29
Jan 25, 2024 $ 0.0003
+0.00%
$ -- $ 6
Jan 24, 2024 $ 0.0003
-2.28%
$ 450,000 $ 6
Jan 23, 2024 $ 0.000307
-5.25%
$ 460,500 $ 3
Jan 22, 2024 $ 0.000324
-14.74%
$ 486,000 $ 2
Jan 21, 2024 $ 0.00038
+0.00%
$ 570,000 $ 62
Jan 19, 2024 $ 0.000402
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000402
+0.00%
$ 603,000 $ 0
Jan 17, 2024 $ 0.000477
+0.00%
$ -- $ 0.01
Jan 16, 2024 $ 0.000477
+0.00%
$ 715,500 $ 0.01
Jan 15, 2024 $ 0.000402
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.000402
-0.99%
$ 603,000 $ 6
Jan 13, 2024 $ 0.000406
-5.36%
$ 609,000 $ 4
Jan 12, 2024 $ 0.000429
-10.06%
$ 643,500 $ 3
Jan 11, 2024 $ 0.000477
+0.00%
$ 715,500 $ 2
Jan 10, 2024 $ 0.000422
-19.16%
$ 633,000 $ 11
Jan 9, 2024 $ 0.000522
-20.79%
$ 783,000 $ 4
Jan 8, 2024 $ 0.000659
-0.15%
$ 988,500 $ 0
Jan 7, 2024 $ 0.00066
+58.65%
$ 990,000 $ 0.1
Jan 6, 2024 $ 0.000416
+0.00%
$ 624,000 $ 14
Jan 5, 2024 $ 0.000416
-38.73%
$ 624,000 $ 3
Jan 4, 2024 $ 0.000679
-0.44%
$ 1.02 million $ 27
Jan 3, 2024 $ 0.000682
-2.57%
$ 1.02 million $ 0
Jan 2, 2024 $ 0.0007
+0.00%
$ 1.05 million $ 0
Dec 31, 2023 $ 0.000413
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.000413
+0.00%
$ 619,500 $ 0
Dec 29, 2023 $ 0.000413
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.000413
-42.56%
$ 619,500 $ 3
Dec 27, 2023 $ 0.000719
+0.14%
$ 1.08 million $ 8
Dec 26, 2023 $ 0.000442
+0.00%
$ -- $ 0