JANUS TOKEN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00261
-1.66%
$2.61 million $33,502
Apr 16, 2025 $0.00265
-0.04%
$2.65 million $36,164
Apr 15, 2025 $0.00266
+0.08%
$2.66 million $37,130
Apr 14, 2025 $0.00266
-3.94%
$2.66 million $36,507
Apr 13, 2025 $0.00277
+0.54%
$2.77 million $37,999
Apr 12, 2025 $0.00275
+7.89%
$2.75 million $37,997
Apr 11, 2025 $0.00255
-2.82%
$2.55 million $36,713
Apr 10, 2025 $0.00262
-0.34%
$2.62 million $35,946
Apr 9, 2025 $0.00263
+1.39%
$2.63 million $35,552
Apr 8, 2025 $0.0026
-1.59%
$2.6 million $36,366
Apr 7, 2025 $0.00263
-0.38%
$2.63 million $35,843
Apr 6, 2025 $0.00264
-2.26%
$2.64 million $37,058
Apr 5, 2025 $0.0027
-1.92%
$2.7 million $35,856
Apr 4, 2025 $0.00275
+1.40%
$2.75 million $36,080
Apr 3, 2025 $0.00271
-2.17%
$2.71 million $36,768
Apr 2, 2025 $0.00277
-1.32%
$2.77 million $5,400
Apr 1, 2025 $0.00281
+1.30%
$2.81 million $13,485
Mar 31, 2025 $0.00277
-3.88%
$2.77 million $25,015
Mar 30, 2025 $0.00289
-0.34%
$2.89 million $23,422
Mar 29, 2025 $0.0029
-5.78%
$2.9 million $20,718
Mar 28, 2025 $0.00308
-0.58%
$3.08 million $24,473
Mar 27, 2025 $0.0031
-0.06%
$3.1 million $20,436
Mar 26, 2025 $0.0031
-0.10%
$3.1 million $34,773
Mar 25, 2025 $0.0031
-0.35%
$3.1 million $36,678
Mar 24, 2025 $0.00311
-0.13%
$3.11 million $35,745
Mar 23, 2025 $0.00311
-1.68%
$3.11 million $35,760
Mar 22, 2025 $0.00316
-0.16%
$3.16 million $35,387
Mar 21, 2025 $0.00316
+0.03%
$3.17 million $34,371
Mar 20, 2025 $0.00316
+0.16%
$3.17 million $35,736
Mar 19, 2025 $0.00316
+0.00%
$3.16 million $34,666
Mar 18, 2025 $0.00316
-0.09%
$3.16 million $34,381
Mar 17, 2025 $0.00317
+0.09%
$3.17 million $29,277
Mar 16, 2025 $0.00316
-0.19%
$3.16 million $35,200
Mar 15, 2025 $0.00317
-2.91%
$3.17 million $35,516
Mar 14, 2025 $0.00326
+0.84%
$3.26 million $34,696
Mar 13, 2025 $0.00323
+0.47%
$3.23 million $32,878
Mar 12, 2025 $0.00321
-0.12%
$3.21 million $34,117
Mar 11, 2025 $0.00322
+0.03%
$3.22 million $29,147
Mar 10, 2025 $0.00321
+0.16%
$3.21 million $27,656
Mar 9, 2025 $0.00321
-2.76%
$3.21 million $28,023
Mar 8, 2025 $0.00331
+4.85%
$3.31 million $27,728
Mar 7, 2025 $0.00315
-5.23%
$3.15 million $30,912
Mar 6, 2025 $0.00332
+3.94%
$3.32 million $35,055
Mar 5, 2025 $0.0032
-4.79%
$3.2 million $30,580
Mar 4, 2025 $0.00336
+0.93%
$3.36 million $29,447
Mar 3, 2025 $0.00334
+2.27%
$3.34 million $37,944
Mar 2, 2025 $0.00326
-4.03%
$3.26 million $37,225
Mar 1, 2025 $0.00341
+0.74%
$3.41 million $37,476
Feb 28, 2025 $0.00339
-3.03%
$3.39 million $37,879
Feb 27, 2025 $0.00349
+1.93%
$3.49 million $35,887