Coinranking
JANUS TOKEN Historical Data
JAN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.0617 | -1.88% | ||
| Mar 12, 2024 | $0.0628 | -2.03% | ||
| Mar 11, 2024 | $0.0642 | +7.90% | ||
| Mar 10, 2024 | $0.0595 | -1.57% | ||
| Mar 9, 2024 | $0.0603 | -2.09% | ||
| Mar 8, 2024 | $0.0615 | +7.80% | ||
| Mar 7, 2024 | $0.0571 | -2.00% | ||
| Mar 6, 2024 | $0.0583 | -7.02% | ||
| Mar 5, 2024 | $0.0627 | -0.24% | ||
| Mar 4, 2024 | $0.0628 | -0.35% | ||
| Mar 3, 2024 | $0.063 | -3.39% | ||
| Mar 2, 2024 | $0.0652 | -8.15% | ||
| Mar 1, 2024 | $0.0734 | +5.69% | ||
| Feb 29, 2024 | $0.0696 | -0.21% | ||
| Feb 28, 2024 | $0.0697 | -3.72% | ||
| Feb 27, 2024 | $0.0724 | -4.88% | ||
| Feb 26, 2024 | $0.0762 | +2.66% | ||
| Feb 25, 2024 | $0.0743 | +3.37% | ||
| Feb 24, 2024 | $0.0719 | -0.56% | ||
| Feb 23, 2024 | $0.0723 | -4.93% | ||
| Feb 22, 2024 | $0.0759 | +11.67% | ||
| Feb 21, 2024 | $0.068 | -2.26% | ||
| Feb 20, 2024 | $0.0697 | +0.82% | ||
| Feb 19, 2024 | $0.0701 | +14.51% | ||
| Feb 18, 2024 | $0.0613 | -6.33% | ||
| Feb 17, 2024 | $0.0654 | +11.27% | ||
| Feb 16, 2024 | $0.0587 | +2.80% | ||
| Feb 15, 2024 | $0.057 | +16.76% | ||
| Feb 14, 2024 | $0.0489 | -1.07% | ||
| Feb 13, 2024 | $0.0494 | -6.89% | ||
| Feb 12, 2024 | $0.053 | -3.21% | ||
| Feb 11, 2024 | $0.0548 | -2.25% | ||
| Feb 10, 2024 | $0.0561 | -6.88% | ||
| Feb 9, 2024 | $0.0602 | -4.87% | ||
| Feb 8, 2024 | $0.0633 | +0.92% | ||
| Feb 7, 2024 | $0.0627 | +5.61% | ||
| Feb 6, 2024 | $0.0594 | -15.83% | ||