Coinranking
JANUS TOKEN Historical Data
JAN
Page 10
| Date | | |
|---|---|---|
| Mar 13, 2024 | $ 0.0617 | -1.88% |
| Mar 12, 2024 | $ 0.0628 | -2.03% |
| Mar 11, 2024 | $ 0.0642 | +7.90% |
| Mar 10, 2024 | $ 0.0595 | -1.57% |
| Mar 9, 2024 | $ 0.0603 | -2.09% |
| Mar 8, 2024 | $ 0.0615 | +7.80% |
| Mar 7, 2024 | $ 0.0571 | -2.00% |
| Mar 6, 2024 | $ 0.0583 | -7.02% |
| Mar 5, 2024 | $ 0.0627 | -0.24% |
| Mar 4, 2024 | $ 0.0628 | -0.35% |
| Mar 3, 2024 | $ 0.063 | -3.39% |
| Mar 2, 2024 | $ 0.0652 | -8.15% |
| Mar 1, 2024 | $ 0.0734 | +5.69% |
| Feb 29, 2024 | $ 0.0696 | -0.21% |
| Feb 28, 2024 | $ 0.0697 | -3.72% |
| Feb 27, 2024 | $ 0.0724 | -4.88% |
| Feb 26, 2024 | $ 0.0762 | +2.66% |
| Feb 25, 2024 | $ 0.0743 | +3.37% |
| Feb 24, 2024 | $ 0.0719 | -0.56% |
| Feb 23, 2024 | $ 0.0723 | -4.93% |
| Feb 22, 2024 | $ 0.0759 | +11.67% |
| Feb 21, 2024 | $ 0.068 | -2.26% |
| Feb 20, 2024 | $ 0.0697 | +0.82% |
| Feb 19, 2024 | $ 0.0701 | +14.51% |
| Feb 18, 2024 | $ 0.0613 | -6.33% |
| Feb 17, 2024 | $ 0.0654 | +11.27% |
| Feb 16, 2024 | $ 0.0587 | +2.80% |
| Feb 15, 2024 | $ 0.057 | +16.76% |
| Feb 14, 2024 | $ 0.0489 | -1.07% |
| Feb 13, 2024 | $ 0.0494 | -6.89% |
| Feb 12, 2024 | $ 0.053 | -3.21% |
| Feb 11, 2024 | $ 0.0548 | -2.25% |
| Feb 10, 2024 | $ 0.0561 | -6.88% |
| Feb 9, 2024 | $ 0.0602 | -4.87% |
| Feb 8, 2024 | $ 0.0633 | +0.92% |
| Feb 7, 2024 | $ 0.0627 | +5.61% |
| Feb 6, 2024 | $ 0.0594 | -15.83% |