JANUS TOKEN Historical Data

JAN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0278
-0.22%
$ 27.76 million $ 137,530
May 1, 2024 $ 0.0279
+1.39%
$ 27.83 million $ 106,761
Apr 30, 2024 $ 0.0275
-7.51%
$ 27.49 million $ 193,261
Apr 29, 2024 $ 0.0297
+40.63%
$ 29.74 million $ 219,473
Apr 28, 2024 $ 0.0211
-3.00%
$ 21.14 million $ 195,020
Apr 27, 2024 $ 0.0218
-5.26%
$ 21.78 million $ 153,485
Apr 26, 2024 $ 0.023
-2.51%
$ 23.02 million $ 283,991
Apr 25, 2024 $ 0.0236
-3.00%
$ 23.58 million $ 194,391
Apr 24, 2024 $ 0.0243
-0.03%
$ 24.31 million $ 172,204
Apr 23, 2024 $ 0.0243
-1.42%
$ 24.25 million $ 173,618
Apr 22, 2024 $ 0.0246
-1.60%
$ 24.6 million $ 139,559
Apr 21, 2024 $ 0.025
-9.22%
$ 24.99 million $ 148,290
Apr 20, 2024 $ 0.0275
+1.77%
$ 27.54 million $ 166,869
Apr 19, 2024 $ 0.0271
-6.99%
$ 27.11 million $ 189,231
Apr 18, 2024 $ 0.0292
-2.31%
$ 29.16 million $ 160,842
Apr 17, 2024 $ 0.0298
-5.26%
$ 29.83 million $ 150,259
Apr 16, 2024 $ 0.0315
-1.02%
$ 31.49 million $ 176,935
Apr 15, 2024 $ 0.0318
-0.53%
$ 31.85 million $ 181,697
Apr 14, 2024 $ 0.032
-3.68%
$ 32.02 million $ 120,880
Apr 13, 2024 $ 0.0332
-7.99%
$ 33.25 million $ 173,600
Apr 12, 2024 $ 0.0362
-3.55%
$ 36.16 million $ 187,899
Apr 11, 2024 $ 0.0375
+0.78%
$ 37.51 million $ 177,029
Apr 10, 2024 $ 0.0372
-5.24%
$ 37.21 million $ 180,518
Apr 9, 2024 $ 0.0393
+5.28%
$ 39.26 million $ 186,684
Apr 8, 2024 $ 0.0371
-6.26%
$ 37.14 million $ 165,823
Apr 7, 2024 $ 0.0396
+6.58%
$ 39.63 million $ 158,542
Apr 6, 2024 $ 0.0372
-3.78%
$ 37.18 million $ 143,295
Apr 5, 2024 $ 0.0386
-3.57%
$ 38.64 million $ 129,018
Apr 4, 2024 $ 0.0401
+12.70%
$ 40.07 million $ 219,786
Apr 3, 2024 $ 0.0356
-6.31%
$ 35.55 million $ 170,301
Apr 2, 2024 $ 0.0379
-10.08%
$ 37.94 million $ 193,016
Apr 1, 2024 $ 0.0422
-4.18%
$ 42.23 million $ 281,509
Mar 31, 2024 $ 0.0441
-4.70%
$ 44.08 million $ 300,820
Mar 30, 2024 $ 0.0463
+3.91%
$ 46.27 million $ 168,309
Mar 29, 2024 $ 0.0445
-2.73%
$ 44.52 million $ 260,718
Mar 28, 2024 $ 0.0459
-8.05%
$ 45.85 million $ 360,176
Mar 27, 2024 $ 0.0498
-8.16%
$ 49.84 million $ 439,915
Mar 26, 2024 $ 0.0542
+17.75%
$ 54.18 million $ 348,455
Mar 25, 2024 $ 0.046
-6.89%
$ 46.04 million $ 245,054
Mar 24, 2024 $ 0.0494
-0.70%
$ 49.43 million $ 258,395
Mar 23, 2024 $ 0.0498
-0.94%
$ 49.76 million $ 268,214
Mar 22, 2024 $ 0.0504
-1.45%
$ 50.41 million $ 253,989
Mar 21, 2024 $ 0.0512
-2.46%
$ 51.16 million $ 251,795
Mar 20, 2024 $ 0.0525
+2.72%
$ 52.45 million $ 180,771
Mar 19, 2024 $ 0.051
-5.06%
$ 51.05 million $ 247,615
Mar 18, 2024 $ 0.0537
-12.24%
$ 53.73 million $ 267,071
Mar 17, 2024 $ 0.0615
+11.87%
$ 61.49 million $ 306,776
Mar 16, 2024 $ 0.0551
-4.94%
$ 55.14 million $ 257,207
Mar 15, 2024 $ 0.058
-3.01%
$ 57.98 million $ 224,201
Mar 14, 2024 $ 0.0598
-2.67%
$ 59.8 million $ 275,478