JANUS TOKEN Historical Data

JAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00343
+2.24%
$3.43 million $34,128
Feb 25, 2025 $0.00335
-0.77%
$3.35 million $30,233
Feb 24, 2025 $0.00338
+0.51%
$3.38 million $30,535
Feb 23, 2025 $0.00336
-0.09%
$3.36 million $29,057
Feb 22, 2025 $0.00337
+1.81%
$3.37 million $30,808
Feb 21, 2025 $0.00331
+0.46%
$3.31 million $37,947
Feb 20, 2025 $0.00329
+0.89%
$3.29 million $31,764
Feb 19, 2025 $0.00326
+2.74%
$3.26 million $33,179
Feb 18, 2025 $0.00318
-2.63%
$3.18 million $34,904
Feb 17, 2025 $0.00327
-0.85%
$3.27 million $37,236
Feb 16, 2025 $0.0033
-0.48%
$3.3 million $37,182
Feb 15, 2025 $0.00331
-1.37%
$3.31 million $36,727
Feb 14, 2025 $0.00335
-3.26%
$3.35 million $37,603
Feb 13, 2025 $0.00347
+1.55%
$3.47 million $37,281
Feb 12, 2025 $0.00341
-1.87%
$3.41 million $37,278
Feb 11, 2025 $0.00348
+0.35%
$3.48 million $36,149
Feb 10, 2025 $0.00347
-0.14%
$3.47 million $33,909
Feb 9, 2025 $0.00347
-0.40%
$3.47 million $33,142
Feb 8, 2025 $0.00349
+0.09%
$3.49 million $17,511
Feb 7, 2025 $0.00349
-0.80%
$3.49 million $31,084
Feb 6, 2025 $0.00352
-1.57%
$3.52 million $32,462
Feb 5, 2025 $0.00357
-0.70%
$3.57 million $32,103
Feb 4, 2025 $0.0036
+9.83%
$3.6 million $35,484
Feb 3, 2025 $0.00327
+0.46%
$3.27 million $38,844
Feb 2, 2025 $0.00326
-5.94%
$3.26 million $37,251
Feb 1, 2025 $0.00347
+5.93%
$3.46 million $40,305
Jan 31, 2025 $0.00327
+0.37%
$3.27 million $35,790
Jan 30, 2025 $0.00325
-0.18%
$3.25 million $33,999
Jan 29, 2025 $0.00326
-0.28%
$3.26 million $33,723
Jan 28, 2025 $0.00327
+0.68%
$3.27 million $33,196
Jan 27, 2025 $0.00325
-2.52%
$3.25 million $33,157
Jan 26, 2025 $0.00333
-1.48%
$3.33 million $30,966
Jan 25, 2025 $0.00338
+0.27%
$3.38 million $30,980
Jan 24, 2025 $0.00337
+2.61%
$3.37 million $30,273
Jan 23, 2025 $0.00329
-2.40%
$3.29 million $95
Jan 22, 2025 $0.00337
-2.33%
$3.37 million $31,463
Jan 21, 2025 $0.00345
+0.10%
$3.45 million $29,247
Jan 20, 2025 $0.00344
-1.80%
$3.44 million $27,115
Jan 19, 2025 $0.0035
+0.60%
$3.5 million $29,896
Jan 18, 2025 $0.0035
-3.43%
$3.5 million $35,135
Jan 17, 2025 $0.00362
+0.18%
$3.62 million $36,708
Jan 16, 2025 $0.0036
-2.41%
$3.6 million $35,083
Jan 15, 2025 $0.00369
-0.30%
$3.69 million $36,236
Jan 14, 2025 $0.0037
-0.70%
$3.7 million $35,105
Jan 13, 2025 $0.00373
-1.02%
$3.73 million $97
Jan 12, 2025 $0.00377
+0.27%
$3.77 million $34,183
Jan 11, 2025 $0.00374
+0.69%
$3.74 million $34,162
Jan 10, 2025 $0.00371
-1.20%
$3.71 million $34,680
Jan 9, 2025 $0.00376
-1.93%
$3.76 million $35,604
Jan 8, 2025 $0.00384
-1.34%
$3.84 million $36,610