JANUS TOKEN Historical Data

JAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00389
-2.53%
$3.89 million $37,259
Jan 6, 2025 $0.004
+1.52%
$4 million $31,285
Jan 5, 2025 $0.00394
-1.62%
$3.94 million $34,711
Jan 4, 2025 $0.004
+2.43%
$4 million $36,626
Jan 3, 2025 $0.0039
-2.89%
$3.9 million $37,490
Jan 2, 2025 $0.00402
+2.40%
$4.02 million $36,929
Jan 1, 2025 $0.00394
-0.83%
$3.94 million $37,448
Dec 31, 2024 $0.00397
-5.86%
$3.97 million $37,247
Dec 30, 2024 $0.00422
+0.21%
$4.22 million $36,960
Dec 29, 2024 $0.00421
+0.99%
$4.21 million $39,748
Dec 28, 2024 $0.00417
-11.73%
$4.17 million $51,117
Dec 27, 2024 $0.00472
-8.03%
$4.72 million $38,214
Dec 26, 2024 $0.00513
-0.20%
$5.13 million $37,420
Dec 25, 2024 $0.00515
+0.11%
$5.14 million $37,564
Dec 24, 2024 $0.00513
-3.29%
$5.13 million $37,716
Dec 23, 2024 $0.00531
+0.08%
$5.31 million $40,070
Dec 22, 2024 $0.0053
+3.43%
$5.3 million $14,539
Dec 21, 2024 $0.00513
-0.10%
$5.13 million $13,310
Dec 20, 2024 $0.00514
-1.49%
$5.14 million $14,067
Dec 19, 2024 $0.00522
-2.76%
$5.22 million $13,661
Dec 18, 2024 $0.00536
-1.07%
$5.36 million $13,581
Dec 17, 2024 $0.00542
-0.44%
$5.42 million $12,833
Dec 16, 2024 $0.00544
-0.40%
$5.44 million $12,625
Dec 15, 2024 $0.00547
-0.01%
$5.47 million $13,399
Dec 14, 2024 $0.00547
-9.54%
$5.47 million $21,720
Dec 13, 2024 $0.00605
-1.22%
$6.05 million $18,364
Dec 12, 2024 $0.00612
-1.75%
$6.12 million $31,730
Dec 11, 2024 $0.00623
+1.62%
$6.23 million $17,773
Dec 10, 2024 $0.00613
-3.95%
$6.13 million $17,997
Dec 9, 2024 $0.00639
-1.50%
$6.39 million $30,569
Dec 8, 2024 $0.00649
+23.36%
$6.49 million $58,213
Dec 7, 2024 $0.00527
+0.00%
$-- $40
Dec 6, 2024 $0.00519
+0.12%
$-- $45,108
Dec 5, 2024 $0.00518
-0.15%
$5.18 million $40,053
Dec 4, 2024 $0.00519
+3.91%
$5.19 million $24,989
Dec 3, 2024 $0.005
+9.25%
$5 million $46,290
Dec 2, 2024 $0.00458
+0.16%
$4.58 million $35,873
Dec 1, 2024 $0.00457
+1.21%
$4.57 million $30,624
Nov 30, 2024 $0.00452
+29.38%
$4.52 million $41,456
Nov 29, 2024 $0.00349
-2.72%
$3.49 million $31,287
Nov 28, 2024 $0.00359
+1.32%
$3.59 million $16,519
Nov 27, 2024 $0.00354
-0.84%
$3.54 million $28,846
Nov 26, 2024 $0.00357
+0.21%
$3.57 million $30,667
Nov 25, 2024 $0.00356
-0.01%
$3.56 million $116
Nov 24, 2024 $0.00356
+2.97%
$3.56 million $37,039
Nov 23, 2024 $0.00346
+0.00%
$3.46 million $24,334
Nov 22, 2024 $0.00346
-0.46%
$3.46 million $23,988
Nov 21, 2024 $0.00347
+0.18%
$3.47 million $13,630
Nov 20, 2024 $0.00347
-0.29%
$3.47 million $19,193
Nov 19, 2024 $0.00348
-0.81%
$3.48 million $19,529