JANUS TOKEN Historical Data

JAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00389
-2.53%
$ 3.89 million $ 37,259
Jan 6, 2025 $ 0.004
+1.52%
$ 4 million $ 31,285
Jan 5, 2025 $ 0.00394
-1.62%
$ 3.94 million $ 34,711
Jan 4, 2025 $ 0.004
+2.43%
$ 4 million $ 36,626
Jan 3, 2025 $ 0.0039
-2.89%
$ 3.9 million $ 37,490
Jan 2, 2025 $ 0.00402
+2.40%
$ 4.02 million $ 36,929
Jan 1, 2025 $ 0.00394
-0.83%
$ 3.94 million $ 37,448
Dec 31, 2024 $ 0.00397
-5.86%
$ 3.97 million $ 37,247
Dec 30, 2024 $ 0.00422
+0.21%
$ 4.22 million $ 36,960
Dec 29, 2024 $ 0.00421
+0.99%
$ 4.21 million $ 39,748
Dec 28, 2024 $ 0.00417
-11.73%
$ 4.17 million $ 51,117
Dec 27, 2024 $ 0.00472
-8.03%
$ 4.72 million $ 38,214
Dec 26, 2024 $ 0.00513
-0.20%
$ 5.13 million $ 37,420
Dec 25, 2024 $ 0.00515
+0.11%
$ 5.14 million $ 37,564
Dec 24, 2024 $ 0.00513
-3.29%
$ 5.13 million $ 37,716
Dec 23, 2024 $ 0.00531
+0.08%
$ 5.31 million $ 40,070
Dec 22, 2024 $ 0.0053
+3.43%
$ 5.3 million $ 14,539
Dec 21, 2024 $ 0.00513
-0.10%
$ 5.13 million $ 13,310
Dec 20, 2024 $ 0.00514
-1.49%
$ 5.14 million $ 14,067
Dec 19, 2024 $ 0.00522
-2.76%
$ 5.22 million $ 13,661
Dec 18, 2024 $ 0.00536
-1.07%
$ 5.36 million $ 13,581
Dec 17, 2024 $ 0.00542
-0.44%
$ 5.42 million $ 12,833
Dec 16, 2024 $ 0.00544
-0.40%
$ 5.44 million $ 12,625
Dec 15, 2024 $ 0.00547
-0.01%
$ 5.47 million $ 13,399
Dec 14, 2024 $ 0.00547
-9.54%
$ 5.47 million $ 21,720
Dec 13, 2024 $ 0.00605
-1.22%
$ 6.05 million $ 18,364
Dec 12, 2024 $ 0.00612
-1.75%
$ 6.12 million $ 31,730
Dec 11, 2024 $ 0.00623
+1.62%
$ 6.23 million $ 17,773
Dec 10, 2024 $ 0.00613
-3.95%
$ 6.13 million $ 17,997
Dec 9, 2024 $ 0.00639
-1.50%
$ 6.39 million $ 30,569
Dec 8, 2024 $ 0.00649
+23.36%
$ 6.49 million $ 58,213
Dec 7, 2024 $ 0.00527
+0.00%
$ -- $ 40
Dec 6, 2024 $ 0.00519
+0.12%
$ -- $ 45,108
Dec 5, 2024 $ 0.00518
-0.15%
$ 5.18 million $ 40,053
Dec 4, 2024 $ 0.00519
+3.91%
$ 5.19 million $ 24,989
Dec 3, 2024 $ 0.005
+9.25%
$ 5 million $ 46,290
Dec 2, 2024 $ 0.00458
+0.16%
$ 4.58 million $ 35,873
Dec 1, 2024 $ 0.00457
+1.21%
$ 4.57 million $ 30,624
Nov 30, 2024 $ 0.00452
+29.38%
$ 4.52 million $ 41,456
Nov 29, 2024 $ 0.00349
-2.72%
$ 3.49 million $ 31,287
Nov 28, 2024 $ 0.00359
+1.32%
$ 3.59 million $ 16,519
Nov 27, 2024 $ 0.00354
-0.84%
$ 3.54 million $ 28,846
Nov 26, 2024 $ 0.00357
+0.21%
$ 3.57 million $ 30,667
Nov 25, 2024 $ 0.00356
-0.01%
$ 3.56 million $ 116
Nov 24, 2024 $ 0.00356
+2.97%
$ 3.56 million $ 37,039
Nov 23, 2024 $ 0.00346
+0.00%
$ 3.46 million $ 24,334
Nov 22, 2024 $ 0.00346
-0.46%
$ 3.46 million $ 23,988
Nov 21, 2024 $ 0.00347
+0.18%
$ 3.47 million $ 13,630
Nov 20, 2024 $ 0.00347
-0.29%
$ 3.47 million $ 19,193
Nov 19, 2024 $ 0.00348
-0.81%
$ 3.48 million $ 19,529