JANUS TOKEN Historical Data

JAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00349
-0.85%
$3.49 million $67,819
Sep 28, 2024 $0.00352
-2.22%
$3.52 million $72,673
Sep 27, 2024 $0.00359
-0.55%
$3.59 million $73,624
Sep 26, 2024 $0.00361
+0.36%
$3.61 million $68,098
Sep 25, 2024 $0.00359
-0.28%
$3.59 million $66,594
Sep 24, 2024 $0.00361
-4.50%
$3.61 million $32,761
Sep 23, 2024 $0.0038
-8.87%
$3.8 million $42,201
Sep 22, 2024 $0.00417
+0.01%
$4.17 million $210,706
Sep 21, 2024 $0.00417
-0.27%
$4.17 million $216,455
Sep 20, 2024 $0.00418
-0.48%
$4.18 million $202,843
Sep 19, 2024 $0.0042
+0.00%
$4.2 million $206,026
Sep 18, 2024 $0.0042
-0.39%
$4.2 million $239,338
Sep 17, 2024 $0.00422
-0.82%
$4.22 million $252,477
Sep 16, 2024 $0.00425
-0.02%
$4.25 million $223,576
Sep 15, 2024 $0.00425
+0.02%
$4.25 million $233,126
Sep 14, 2024 $0.00425
+0.08%
$4.25 million $269,187
Sep 13, 2024 $0.00425
-0.52%
$4.25 million $297,647
Sep 12, 2024 $0.00427
+3.36%
$4.27 million $107,907
Sep 11, 2024 $0.00413
-2.79%
$4.13 million $63,557
Sep 10, 2024 $0.00425
-1.88%
$4.25 million $94,671
Sep 9, 2024 $0.00434
-2.25%
$4.34 million $70,893
Sep 8, 2024 $0.00444
-1.94%
$4.44 million $64,671
Sep 7, 2024 $0.00453
-0.53%
$4.53 million $64,077
Sep 6, 2024 $0.00455
-10.32%
$4.55 million $64,433
Sep 5, 2024 $0.00508
+0.61%
$5.08 million $188,343
Sep 4, 2024 $0.00505
-0.68%
$5.05 million $129,787
Sep 3, 2024 $0.00508
-0.98%
$5.08 million $64,406
Sep 2, 2024 $0.00513
+2.21%
$5.13 million $62,245
Sep 1, 2024 $0.00503
-0.57%
$5.03 million $62,601
Aug 31, 2024 $0.00507
+5.54%
$5.07 million $68,337
Aug 30, 2024 $0.0048
-13.14%
$4.8 million $65,094
Aug 29, 2024 $0.00553
-0.19%
$5.53 million $63,540
Aug 28, 2024 $0.00554
+0.70%
$5.54 million $62,405
Aug 27, 2024 $0.00546
-1.44%
$5.46 million $63,208
Aug 26, 2024 $0.00553
+1.65%
$5.53 million $63,740
Aug 25, 2024 $0.00544
-2.18%
$5.44 million $65,072
Aug 24, 2024 $0.00556
+1.32%
$5.56 million $64,132
Aug 23, 2024 $0.00549
+0.89%
$5.49 million $64,824
Aug 22, 2024 $0.00544
-2.95%
$5.44 million $66,051
Aug 21, 2024 $0.00561
-11.49%
$5.61 million $64,768
Aug 20, 2024 $0.00633
-14.29%
$6.33 million $70,316
Aug 19, 2024 $0.00739
+0.89%
$7.39 million $70,748
Aug 18, 2024 $0.00732
+38.04%
$7.32 million $20,603
Aug 17, 2024 $0.00531
-1.73%
$5.31 million $44
Aug 16, 2024 $0.0054
-1.66%
$5.4 million $806
Aug 15, 2024 $0.00549
-3.35%
$5.49 million $66,434
Aug 14, 2024 $0.00568
+1.06%
$5.68 million $66,365
Aug 13, 2024 $0.00562
-3.51%
$5.62 million $62,250
Aug 12, 2024 $0.00582
-0.77%
$5.82 million $61,255
Aug 11, 2024 $0.00587
-4.85%
$5.87 million $62,689